Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2013	+0.30 / +7.69%	4.00	4.20	4.00	4.20	4.07	3.50	13,700
7/16/2013	-0.30 / -7.14%	3.90	3.90	3.90	3.90	3.90	3.25	500
7/15/2013	-0.20 / -4.55%	4.20	4.20	4.00	4.20	4.15	3.50	400
7/12/2013	+0.30 / +7.32%	4.40	4.40	4.40	4.40	4.40	3.67	100
7/11/2013	+0.20 / +5.13%	3.90	4.10	3.80	4.10	3.81	3.42	5,100
7/10/2013	-0.40 / -9.30%	4.10	4.10	3.90	3.90	4.00	3.25	29,200
7/9/2013	+0.20 / +4.88%	4.40	4.40	4.00	4.30	4.13	3.58	5,500
7/8/2013	-0.40 / -8.89%	4.10	4.10	4.10	4.10	4.10	3.42	200
7/5/2013	0.00 / 0.00%	4.20	4.50	4.10	4.50	4.24	3.75	1,800
7/4/2013	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.41	3.75	1,000
7/3/2013	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.75	8
7/2/2013	0.00 / 0.00%	4.30	4.50	4.30	4.50	4.34	3.75	1,400
7/1/2013	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.75	0
6/28/2013	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.41	3.75	1,100
6/27/2013	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.75	0
6/26/2013	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.41	3.75	1,500
6/25/2013	-0.10 / -2.22%	4.20	4.40	4.10	4.40	4.17	3.67	12,300
6/24/2013	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	3.75	100
6/21/2013	+0.10 / +2.33%	4.20	4.40	4.20	4.40	4.29	3.67	10,100
6/20/2013	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.20	3.58	12,700
6/19/2013	-0.20 / -4.55%	4.20	4.40	4.20	4.20	4.22	3.50	14,600
6/18/2013	+0.30 / +7.32%	4.00	4.40	4.00	4.40	4.26	3.67	3,600
6/17/2013	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.18	3.42	6,400
6/14/2013	-0.30 / -6.82%	4.10	4.30	4.00	4.10	4.05	3.42	30,000
6/13/2013	0.00 / 0.00%	4.20	4.40	4.20	4.40	4.29	3.67	2,200
6/12/2013	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.67	0
6/11/2013	+0.40 / +10.00%	4.20	4.40	4.20	4.40	4.21	3.67	2,140
6/10/2013	-0.30 / -6.98%	4.00	4.30	4.00	4.00	4.09	3.33	7,000
6/7/2013	+0.30 / +7.50%	4.10	4.30	4.10	4.30	4.11	3.58	1,440
6/6/2013	-0.20 / -4.76%	4.10	4.30	4.00	4.00	4.05	3.33	5,120

<<Previous 30 days Next 30 days>>

DZM News

16/11	DZM: Reminder on violation on the whole market
23/10	DZM: Financial Statement Quarter 3/2020
23/10	DZM: Financial Statement Quarter 3/2020 (holding company)
27/08	DZM: Explanation for the difference in profit after tax of the first 06 months of 2020
24/08	DZM: Reviewed financial statement 2020 (holding company)