Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2011	-0.10 / -0.28%	36.90	38.40	34.70	35.00	37.79	29.17	106,100
7/12/2011	-2.60 / -6.90%	37.10	37.90	35.10	35.10	37.29	29.25	31,700
7/11/2011	+2.00 / +5.60%	37.50	37.90	37.50	37.70	37.70	31.42	11,000
7/8/2011	-2.60 / -6.79%	38.20	38.30	35.70	35.70	38.25	29.75	38,900
7/7/2011	+2.40 / +6.69%	37.80	38.30	37.80	38.30	38.27	31.92	10,000
7/6/2011	-0.20 / -0.55%	38.60	38.90	35.90	35.90	38.30	29.92	18,800
7/5/2011	-2.60 / -6.72%	38.50	39.30	35.90	36.10	38.59	30.08	61,500
7/4/2011	+3.90 / +11.21%	36.00	39.20	36.00	38.70	38.61	32.25	105,500
7/1/2011	-1.30 / -3.60%	37.20	37.30	34.80	34.80	36.82	29.00	9,400
6/30/2011	-2.90 / -7.44%	38.20	38.60	36.00	36.10	37.36	30.08	55,100
6/29/2011	+1.80 / +4.84%	38.80	39.40	36.40	39.00	38.67	32.50	32,900
6/28/2011	-3.70 / -9.05%	37.20	40.00	37.20	37.20	39.13	31.00	136,500
6/27/2011	+0.60 / +1.49%	40.40	40.90	37.60	40.90	40.01	34.08	32,700
6/24/2011	-0.70 / -1.71%	40.90	40.90	37.40	40.30	40.42	33.58	80,900
6/23/2011	+2.00 / +5.13%	39.90	41.00	38.00	41.00	40.23	34.17	64,700
6/22/2011	-1.20 / -2.99%	40.50	40.80	39.00	39.00	40.75	32.50	38,800
6/21/2011	-0.80 / -1.95%	40.20	40.20	40.20	40.20	40.20	33.50	4,800
6/20/2011	+1.50 / +3.80%	41.00	44.00	39.50	41.00	43.16	34.17	123,600
6/17/2011	-1.50 / -3.66%	42.20	42.40	39.50	39.50	42.33	32.92	25,800
6/16/2011	+2.70 / +7.05%	37.40	41.90	37.40	41.00	41.07	34.17	79,500
6/15/2011	-2.80 / -6.81%	38.30	43.70	38.30	38.30	40.15	31.92	77,600
6/14/2011	-1.30 / -3.07%	41.20	41.20	41.10	41.10	41.11	34.25	81,300
6/13/2011	-0.60 / -1.40%	42.40	44.20	42.40	42.40	44.12	35.33	31,800
6/10/2011	+0.10 / +0.23%	44.50	46.00	43.00	43.00	45.52	35.83	31,800
6/9/2011	+0.30 / +0.70%	46.90	46.90	42.90	42.90	46.20	35.75	42,600
6/8/2011	-3.40 / -7.39%	46.00	47.40	42.60	42.60	46.10	35.50	226,700
6/7/2011	-0.50 / -1.08%	47.00	47.40	43.50	46.00	45.77	38.33	32,400
6/6/2011	+6.20 / +15.38%	43.00	47.10	41.10	46.50	46.15	38.75	65,800
6/3/2011	-3.20 / -7.36%	44.00	44.50	39.90	40.30	44.15	33.58	28,400
6/2/2011	+2.40 / +5.84%	37.90	43.50	37.90	43.50	42.26	36.25	155,700

<<Previous 30 days Next 30 days>>

DZM News

16/11	DZM: Reminder on violation on the whole market
23/10	DZM: Financial Statement Quarter 3/2020
23/10	DZM: Financial Statement Quarter 3/2020 (holding company)
27/08	DZM: Explanation for the difference in profit after tax of the first 06 months of 2020
24/08	DZM: Reviewed financial statement 2020 (holding company)