Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2013	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.50	0
5/31/2013	0.00 / 0.00%	4.10	4.40	4.10	4.20	4.21	3.50	1,500
5/30/2013	-0.20 / -4.55%	4.20	4.20	4.20	4.20	4.20	3.50	3,400
5/29/2013	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.26	3.67	2,000
5/28/2013	-0.10 / -2.27%	4.20	4.30	4.20	4.30	4.20	3.58	2,508
5/27/2013	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	3.67	160
5/24/2013	+0.20 / +5.00%	4.20	4.20	3.90	4.20	4.05	3.50	400
5/23/2013	-0.20 / -4.76%	4.40	4.40	4.00	4.00	4.14	3.33	27,100
5/22/2013	+0.10 / +2.44%	4.50	4.50	3.90	4.20	4.21	3.50	19,103
5/21/2013	-0.40 / -8.89%	4.20	4.40	4.10	4.10	4.21	3.42	11,000
5/20/2013	0.00 / 0.00%	4.40	4.50	4.10	4.50	4.31	3.75	5,200
5/17/2013	+0.20 / +4.65%	4.50	4.50	4.50	4.50	4.50	3.75	180
5/16/2013	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	3.58	900
5/15/2013	-0.40 / -8.89%	4.30	4.40	4.10	4.10	4.22	3.42	4,800
5/14/2013	+0.20 / +4.65%	4.50	4.50	4.50	4.50	4.50	3.75	163
5/13/2013	-0.40 / -8.51%	4.30	4.40	4.30	4.30	4.30	3.58	6,400
5/10/2013	0.00 / 0.00%	4.30	4.70	4.30	4.70	4.32	3.92	5,100
5/9/2013	0.00 / 0.00%	4.30	4.70	4.30	4.70	4.33	3.92	12,900
5/8/2013	+0.40 / +9.30%	4.30	4.70	4.20	4.70	4.24	3.92	6,314
5/7/2013	-0.20 / -4.44%	4.90	4.90	4.30	4.30	4.38	3.58	17,124
5/6/2013	-0.50 / -10.00%	4.90	4.90	4.50	4.50	4.60	3.75	2,126
5/3/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.17	0
5/2/2013	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.91	4.17	1,100
4/26/2013	0.00 / 0.00%	4.50	4.90	4.50	4.90	4.59	4.08	4,600
4/25/2013	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.85	4.08	1,100
4/24/2013	+0.10 / +2.13%	4.60	4.80	4.60	4.80	4.74	4.00	1,800
4/23/2013	+0.30 / +6.82%	4.20	4.70	4.10	4.70	4.23	3.92	1,200
4/22/2013	-0.40 / -8.33%	5.00	5.00	4.40	4.40	4.46	3.67	11,600
4/18/2013	+0.30 / +6.67%	4.10	4.80	4.10	4.80	4.14	4.00	2,100
4/17/2013	-0.30 / -6.25%	5.00	5.00	4.40	4.50	4.50	3.75	900

<<Previous 30 days Next 30 days>>

DZM News

16/11	DZM: Reminder on violation on the whole market
23/10	DZM: Financial Statement Quarter 3/2020
23/10	DZM: Financial Statement Quarter 3/2020 (holding company)
27/08	DZM: Explanation for the difference in profit after tax of the first 06 months of 2020
24/08	DZM: Reviewed financial statement 2020 (holding company)