Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2011	+2.40 / +5.84%	37.90	43.50	37.90	43.50	42.26	36.25	155,700
6/1/2011	+0.50 / +1.23%	38.20	41.90	38.20	41.10	40.69	34.25	140,800
5/31/2011	+3.10 / +8.27%	39.90	43.00	37.60	40.60	40.99	33.83	144,800
5/30/2011	-3.40 / -8.31%	41.90	41.90	37.50	37.50	40.39	31.25	36,800
5/27/2011	+2.20 / +5.68%	41.20	41.40	38.50	40.90	40.27	34.08	124,400
5/26/2011	-3.20 / -7.64%	38.70	38.70	38.70	38.70	38.70	32.25	6,000
5/25/2011	+2.20 / +5.54%	40.00	41.90	39.10	41.90	41.55	34.92	27,000
5/24/2011	-2.90 / -6.81%	39.70	42.50	39.70	39.70	42.03	33.08	52,800
5/23/2011	+0.50 / +1.19%	42.60	42.60	42.60	42.60	42.60	35.50	87,100
5/20/2011	-4.70 / -10.04%	43.00	47.40	42.10	42.10	45.76	35.08	140,200
5/19/2011	+3.00 / +6.85%	40.80	46.80	40.80	46.80	45.22	39.00	143,600
5/18/2011	+1.20 / +2.82%	43.80	43.80	43.80	43.80	43.80	36.50	100
5/17/2011	-3.20 / -6.99%	42.60	48.50	42.60	42.60	47.00	35.50	131,700
5/16/2011	+0.30 / +0.66%	42.60	46.40	42.60	45.80	45.81	38.17	86,200
5/13/2011	+0.70 / +1.56%	42.30	47.00	42.10	45.50	45.66	37.92	94,200
5/12/2011	-1.20 / -2.61%	45.00	45.90	42.20	44.80	45.16	37.33	31,500
5/11/2011	+5.40 / +13.30%	45.50	46.90	41.60	46.00	45.33	38.33	49,300
5/10/2011	-3.40 / -7.73%	44.00	45.50	40.50	40.60	44.68	33.83	112,700
5/9/2011	+3.20 / +7.84%	41.00	44.00	39.00	44.00	43.17	36.67	89,000
5/6/2011	+0.50 / +1.24%	41.90	41.90	38.70	40.80	41.25	34.00	349,800
5/5/2011	-0.20 / -0.49%	40.30	42.50	38.00	40.30	41.59	33.58	62,000
5/4/2011	+1.90 / +4.92%	38.80	40.90	37.70	40.50	40.26	33.75	45,000
4/29/2011	+3.20 / +9.04%	38.50	39.10	37.00	38.60	38.52	32.17	33,400
4/28/2011	+1.20 / +3.51%	33.00	37.40	32.90	35.40	36.65	29.50	104,700
4/27/2011	+0.10 / +0.29%	34.30	35.30	34.20	34.20	35.27	28.50	26,200
4/26/2011	+0.60 / +1.79%	33.50	34.40	33.40	34.10	34.09	28.42	63,500
4/25/2011	+0.60 / +1.82%	32.20	33.50	32.20	33.50	33.04	27.92	239,800
4/22/2011	+0.80 / +2.49%	31.20	33.10	31.10	32.90	32.27	27.42	32,000
4/21/2011	-0.20 / -0.62%	32.10	34.40	32.10	32.10	33.44	26.75	44,800
4/20/2011	-0.20 / -0.62%	33.90	34.70	32.30	32.30	34.48	26.92	49,600

<<Previous 30 days Next 30 days>>

DZM News

16/11	DZM: Reminder on violation on the whole market
23/10	DZM: Financial Statement Quarter 3/2020
23/10	DZM: Financial Statement Quarter 3/2020 (holding company)
27/08	DZM: Explanation for the difference in profit after tax of the first 06 months of 2020
24/08	DZM: Reviewed financial statement 2020 (holding company)