|
Closing price on 6/18/2009
|
|
| Open |
49.50 |
| High |
50.00 |
| Low |
49.20 |
| Volume |
48,500 |
| Split-adjusted Price |
41.00 |
|
|
DZM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/18/2009
|
-3.70 / -6.99%
|
49.50
|
50.00
|
49.20
|
49.20
|
49.24
|
41.00
|
48,500
|
|
|
6/17/2009
|
-2.50 / -4.51%
|
52.90
|
53.50
|
52.90
|
52.90
|
52.92
|
44.08
|
87,200
|
|
|
6/16/2009
|
-4.00 / -6.73%
|
63.50
|
63.50
|
55.30
|
55.40
|
56.77
|
46.17
|
213,200
|
|
|
6/15/2009
|
+3.80 / +6.83%
|
59.40
|
59.40
|
59.40
|
59.40
|
59.40
|
49.50
|
7,500
|
|
|
6/12/2009
|
-8.40 / -13.13%
|
55.60
|
55.60
|
55.60
|
55.60
|
55.60
|
46.33
|
4,100
|
|
|
6/11/2009
|
+64.00 / +0.00%
|
45.00
|
68.00
|
40.00
|
64.00
|
51.97
|
53.33
|
373,900
|
|
|