Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2013	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.18	3.42	6,400
6/14/2013	-0.30 / -6.82%	4.10	4.30	4.00	4.10	4.05	3.42	30,000
6/13/2013	0.00 / 0.00%	4.20	4.40	4.20	4.40	4.29	3.67	2,200
6/12/2013	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.67	0
6/11/2013	+0.40 / +10.00%	4.20	4.40	4.20	4.40	4.21	3.67	2,140
6/10/2013	-0.30 / -6.98%	4.00	4.30	4.00	4.00	4.09	3.33	7,000
6/7/2013	+0.30 / +7.50%	4.10	4.30	4.10	4.30	4.11	3.58	1,440
6/6/2013	-0.20 / -4.76%	4.10	4.30	4.00	4.00	4.05	3.33	5,120
6/5/2013	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.50	400
6/4/2013	0.00 / 0.00%	4.30	4.30	4.00	4.20	4.17	3.50	600
6/3/2013	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.50	0
5/31/2013	0.00 / 0.00%	4.10	4.40	4.10	4.20	4.21	3.50	1,500
5/30/2013	-0.20 / -4.55%	4.20	4.20	4.20	4.20	4.20	3.50	3,400
5/29/2013	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.26	3.67	2,000
5/28/2013	-0.10 / -2.27%	4.20	4.30	4.20	4.30	4.20	3.58	2,508
5/27/2013	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	3.67	160
5/24/2013	+0.20 / +5.00%	4.20	4.20	3.90	4.20	4.05	3.50	400
5/23/2013	-0.20 / -4.76%	4.40	4.40	4.00	4.00	4.14	3.33	27,100
5/22/2013	+0.10 / +2.44%	4.50	4.50	3.90	4.20	4.21	3.50	19,103
5/21/2013	-0.40 / -8.89%	4.20	4.40	4.10	4.10	4.21	3.42	11,000
5/20/2013	0.00 / 0.00%	4.40	4.50	4.10	4.50	4.31	3.75	5,200
5/17/2013	+0.20 / +4.65%	4.50	4.50	4.50	4.50	4.50	3.75	180
5/16/2013	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	3.58	900
5/15/2013	-0.40 / -8.89%	4.30	4.40	4.10	4.10	4.22	3.42	4,800
5/14/2013	+0.20 / +4.65%	4.50	4.50	4.50	4.50	4.50	3.75	163
5/13/2013	-0.40 / -8.51%	4.30	4.40	4.30	4.30	4.30	3.58	6,400
5/10/2013	0.00 / 0.00%	4.30	4.70	4.30	4.70	4.32	3.92	5,100
5/9/2013	0.00 / 0.00%	4.30	4.70	4.30	4.70	4.33	3.92	12,900
5/8/2013	+0.40 / +9.30%	4.30	4.70	4.20	4.70	4.24	3.92	6,314
5/7/2013	-0.20 / -4.44%	4.90	4.90	4.30	4.30	4.38	3.58	17,124

<<Previous 30 days Next 30 days>>

DZM News

16/11	DZM: Reminder on violation on the whole market
23/10	DZM: Financial Statement Quarter 3/2020
23/10	DZM: Financial Statement Quarter 3/2020 (holding company)
27/08	DZM: Explanation for the difference in profit after tax of the first 06 months of 2020
24/08	DZM: Reviewed financial statement 2020 (holding company)