Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2011	+3.20 / +7.84%	41.00	44.00	39.00	44.00	43.17	36.67	89,000
5/6/2011	+0.50 / +1.24%	41.90	41.90	38.70	40.80	41.25	34.00	349,800
5/5/2011	-0.20 / -0.49%	40.30	42.50	38.00	40.30	41.59	33.58	62,000
5/4/2011	+1.90 / +4.92%	38.80	40.90	37.70	40.50	40.26	33.75	45,000
4/29/2011	+3.20 / +9.04%	38.50	39.10	37.00	38.60	38.52	32.17	33,400
4/28/2011	+1.20 / +3.51%	33.00	37.40	32.90	35.40	36.65	29.50	104,700
4/27/2011	+0.10 / +0.29%	34.30	35.30	34.20	34.20	35.27	28.50	26,200
4/26/2011	+0.60 / +1.79%	33.50	34.40	33.40	34.10	34.09	28.42	63,500
4/25/2011	+0.60 / +1.82%	32.20	33.50	32.20	33.50	33.04	27.92	239,800
4/22/2011	+0.80 / +2.49%	31.20	33.10	31.10	32.90	32.27	27.42	32,000
4/21/2011	-0.20 / -0.62%	32.10	34.40	32.10	32.10	33.44	26.75	44,800
4/20/2011	-0.20 / -0.62%	33.90	34.70	32.30	32.30	34.48	26.92	49,600
4/19/2011	-0.50 / -1.52%	34.90	34.90	32.50	32.50	34.66	27.08	73,100
4/18/2011	-0.70 / -2.08%	33.70	34.00	31.90	33.00	33.13	27.50	55,000
4/15/2011	-1.00 / -2.88%	35.40	35.40	32.70	33.70	34.32	28.08	23,800
4/14/2011	+0.80 / +2.36%	34.50	35.20	33.10	34.70	35.09	28.92	16,700
4/13/2011	+0.60 / +1.80%	31.00	34.50	31.00	33.90	33.41	28.25	26,900
4/8/2011	-2.50 / -6.98%	33.30	33.30	33.30	33.30	33.30	27.75	125,800
4/7/2011	-0.60 / -1.65%	36.40	36.40	34.60	35.80	35.74	29.83	42,400
4/6/2011	+2.30 / +6.74%	33.00	36.40	33.00	36.40	35.48	30.33	56,800
4/5/2011	+2.20 / +6.90%	33.00	34.50	33.00	34.10	34.15	28.42	53,800
4/4/2011	-1.10 / -3.33%	33.80	34.00	31.90	31.90	33.29	26.58	4,100
4/1/2011	+1.00 / +3.13%	33.20	34.40	33.00	33.00	34.34	27.50	23,900
3/31/2011	-1.20 / -3.61%	33.00	33.50	32.00	32.00	33.22	26.67	4,800
3/30/2011	+1.40 / +4.40%	32.30	33.20	31.10	33.20	32.19	27.67	27,900
3/29/2011	+0.50 / +1.60%	29.10	31.90	29.00	31.80	31.08	26.50	59,400
3/28/2011	+0.30 / +0.97%	29.00	31.40	29.00	31.30	31.07	26.08	12,500
3/25/2011	-2.00 / -6.06%	31.20	31.20	31.00	31.00	31.00	25.83	6,300
3/24/2011	-0.90 / -2.65%	34.40	34.40	31.50	33.00	33.27	27.50	26,500
3/23/2011	+1.00 / +3.04%	32.60	33.90	32.60	33.90	33.82	28.25	15,000

<<Previous 30 days Next 30 days>>

DZM News

16/11	DZM: Reminder on violation on the whole market
23/10	DZM: Financial Statement Quarter 3/2020
23/10	DZM: Financial Statement Quarter 3/2020 (holding company)
27/08	DZM: Explanation for the difference in profit after tax of the first 06 months of 2020
24/08	DZM: Reviewed financial statement 2020 (holding company)