Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2013	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	3.58	900
5/15/2013	-0.40 / -8.89%	4.30	4.40	4.10	4.10	4.22	3.42	4,800
5/14/2013	+0.20 / +4.65%	4.50	4.50	4.50	4.50	4.50	3.75	163
5/13/2013	-0.40 / -8.51%	4.30	4.40	4.30	4.30	4.30	3.58	6,400
5/10/2013	0.00 / 0.00%	4.30	4.70	4.30	4.70	4.32	3.92	5,100
5/9/2013	0.00 / 0.00%	4.30	4.70	4.30	4.70	4.33	3.92	12,900
5/8/2013	+0.40 / +9.30%	4.30	4.70	4.20	4.70	4.24	3.92	6,314
5/7/2013	-0.20 / -4.44%	4.90	4.90	4.30	4.30	4.38	3.58	17,124
5/6/2013	-0.50 / -10.00%	4.90	4.90	4.50	4.50	4.60	3.75	2,126
5/3/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.17	0
5/2/2013	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.91	4.17	1,100
4/26/2013	0.00 / 0.00%	4.50	4.90	4.50	4.90	4.59	4.08	4,600
4/25/2013	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.85	4.08	1,100
4/24/2013	+0.10 / +2.13%	4.60	4.80	4.60	4.80	4.74	4.00	1,800
4/23/2013	+0.30 / +6.82%	4.20	4.70	4.10	4.70	4.23	3.92	1,200
4/22/2013	-0.40 / -8.33%	5.00	5.00	4.40	4.40	4.46	3.67	11,600
4/18/2013	+0.30 / +6.67%	4.10	4.80	4.10	4.80	4.14	4.00	2,100
4/17/2013	-0.30 / -6.25%	5.00	5.00	4.40	4.50	4.50	3.75	900
4/16/2013	0.00 / 0.00%	4.40	4.90	4.40	4.80	4.52	4.00	1,800
4/15/2013	+0.20 / +4.35%	4.30	4.80	4.20	4.80	4.23	4.00	9,300
4/12/2013	-0.50 / -9.80%	4.60	4.60	4.60	4.60	4.60	3.83	1,700
4/11/2013	0.00 / 0.00%	4.60	5.10	4.60	5.10	4.62	4.25	5,100
4/10/2013	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.25	2,430
4/9/2013	+0.10 / +2.00%	5.20	5.20	5.00	5.10	5.10	4.25	2,500
4/8/2013	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	4.17	500
4/5/2013	-0.30 / -5.77%	4.70	4.90	4.70	4.90	4.71	4.08	12,600
4/4/2013	0.00 / 0.00%	4.70	5.20	4.70	5.20	4.99	4.33	1,300
4/3/2013	+0.30 / +6.12%	4.50	5.20	4.50	5.20	4.86	4.33	700
4/2/2013	-0.40 / -7.55%	5.50	5.50	4.90	4.90	5.12	4.08	2,000
4/1/2013	+0.20 / +3.92%	5.30	5.30	5.30	5.30	5.30	4.42	100

<<Previous 30 days Next 30 days>>

DZM News

16/11	DZM: Reminder on violation on the whole market
23/10	DZM: Financial Statement Quarter 3/2020
23/10	DZM: Financial Statement Quarter 3/2020 (holding company)
27/08	DZM: Explanation for the difference in profit after tax of the first 06 months of 2020
24/08	DZM: Reviewed financial statement 2020 (holding company)