Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2011	-0.60 / -1.65%	36.40	36.40	34.60	35.80	35.74	29.83	42,400
4/6/2011	+2.30 / +6.74%	33.00	36.40	33.00	36.40	35.48	30.33	56,800
4/5/2011	+2.20 / +6.90%	33.00	34.50	33.00	34.10	34.15	28.42	53,800
4/4/2011	-1.10 / -3.33%	33.80	34.00	31.90	31.90	33.29	26.58	4,100
4/1/2011	+1.00 / +3.13%	33.20	34.40	33.00	33.00	34.34	27.50	23,900
3/31/2011	-1.20 / -3.61%	33.00	33.50	32.00	32.00	33.22	26.67	4,800
3/30/2011	+1.40 / +4.40%	32.30	33.20	31.10	33.20	32.19	27.67	27,900
3/29/2011	+0.50 / +1.60%	29.10	31.90	29.00	31.80	31.08	26.50	59,400
3/28/2011	+0.30 / +0.97%	29.00	31.40	29.00	31.30	31.07	26.08	12,500
3/25/2011	-2.00 / -6.06%	31.20	31.20	31.00	31.00	31.00	25.83	6,300
3/24/2011	-0.90 / -2.65%	34.40	34.40	31.50	33.00	33.27	27.50	26,500
3/23/2011	+1.00 / +3.04%	32.60	33.90	32.60	33.90	33.82	28.25	15,000
3/22/2011	-2.00 / -5.73%	35.20	35.70	32.90	32.90	34.96	27.42	27,200
3/21/2011	+0.60 / +1.75%	35.00	35.70	32.20	34.90	35.26	29.08	22,800
3/18/2011	+0.90 / +2.69%	34.30	34.30	34.30	34.30	34.30	28.58	8,600
3/17/2011	-0.20 / -0.60%	35.40	37.50	33.00	33.40	36.84	27.83	43,400
3/16/2011	-0.60 / -1.75%	37.00	37.00	33.60	33.60	35.38	28.00	59,700
3/15/2011	-1.30 / -3.66%	36.50	36.50	34.20	34.20	36.13	28.50	10,800
3/14/2011	-0.80 / -2.20%	36.70	36.70	35.50	35.50	36.69	29.58	15,300
3/11/2011	+0.30 / +0.83%	36.20	37.50	33.80	36.30	36.71	30.25	125,200
3/10/2011	+1.80 / +5.26%	33.70	36.90	33.70	36.00	36.33	30.00	34,700
3/9/2011	-0.10 / -0.29%	34.20	35.90	34.20	34.20	35.87	28.50	17,300
3/8/2011	+0.20 / +0.59%	37.40	37.40	34.30	34.30	36.71	28.58	18,800
3/7/2011	-2.90 / -7.84%	37.40	37.50	34.10	34.10	36.82	28.42	23,600
3/4/2011	+2.00 / +5.71%	35.90	37.50	33.90	37.00	36.55	30.83	39,700
3/3/2011	+0.10 / +0.29%	35.00	37.00	33.00	35.00	36.35	29.17	16,200
3/2/2011	-0.30 / -0.85%	35.50	35.50	33.70	34.90	35.45	29.08	4,600
3/1/2011	+2.40 / +7.32%	34.30	35.20	33.00	35.20	34.76	29.33	56,300
2/28/2011	-0.70 / -2.09%	33.40	33.50	32.50	32.80	32.87	27.33	35,400
2/25/2011	+1.80 / +5.68%	30.50	33.50	30.50	33.50	32.69	27.92	39,700

<<Previous 30 days Next 30 days>>

DZM News

16/11	DZM: Reminder on violation on the whole market
23/10	DZM: Financial Statement Quarter 3/2020
23/10	DZM: Financial Statement Quarter 3/2020 (holding company)
27/08	DZM: Explanation for the difference in profit after tax of the first 06 months of 2020
24/08	DZM: Reviewed financial statement 2020 (holding company)