Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2013	+0.20 / +4.35%	4.30	4.80	4.20	4.80	4.23	4.00	9,300
4/12/2013	-0.50 / -9.80%	4.60	4.60	4.60	4.60	4.60	3.83	1,700
4/11/2013	0.00 / 0.00%	4.60	5.10	4.60	5.10	4.62	4.25	5,100
4/10/2013	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.25	2,430
4/9/2013	+0.10 / +2.00%	5.20	5.20	5.00	5.10	5.10	4.25	2,500
4/8/2013	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	4.17	500
4/5/2013	-0.30 / -5.77%	4.70	4.90	4.70	4.90	4.71	4.08	12,600
4/4/2013	0.00 / 0.00%	4.70	5.20	4.70	5.20	4.99	4.33	1,300
4/3/2013	+0.30 / +6.12%	4.50	5.20	4.50	5.20	4.86	4.33	700
4/2/2013	-0.40 / -7.55%	5.50	5.50	4.90	4.90	5.12	4.08	2,000
4/1/2013	+0.20 / +3.92%	5.30	5.30	5.30	5.30	5.30	4.42	100
3/29/2013	+0.40 / +8.51%	5.10	5.10	4.30	5.10	4.86	4.25	500
3/28/2013	+0.20 / +4.44%	4.70	4.70	4.70	4.70	4.70	3.92	700
3/27/2013	-0.20 / -4.26%	5.10	5.10	4.50	4.50	4.72	3.75	1,900
3/26/2013	-0.50 / -9.62%	4.70	5.20	4.70	4.70	4.78	3.92	1,300
3/25/2013	+0.30 / +6.12%	4.90	5.20	4.90	5.20	5.00	4.33	900
3/22/2013	-0.50 / -9.26%	5.00	5.00	4.90	4.90	4.94	4.08	2,500
3/21/2013	0.00 / 0.00%	5.00	5.40	5.00	5.40	5.09	4.50	1,400
3/20/2013	+0.30 / +5.88%	5.40	5.40	5.40	5.40	5.40	4.50	100
3/19/2013	-0.30 / -5.56%	5.50	5.50	5.10	5.10	5.22	4.25	3,200
3/18/2013	-0.10 / -1.82%	5.00	5.40	5.00	5.40	5.01	4.50	5,800
3/15/2013	-0.10 / -1.79%	5.40	5.50	5.30	5.50	5.35	4.58	1,900
3/14/2013	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.67	0
3/13/2013	+0.40 / +7.69%	5.50	5.60	5.50	5.60	5.59	4.67	1,100
3/12/2013	-0.30 / -5.45%	5.70	5.70	5.00	5.20	5.21	4.33	23,600
3/11/2013	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.51	4.58	5,200
3/8/2013	-0.10 / -1.79%	5.50	5.60	5.50	5.50	5.50	4.58	20,400
3/7/2013	-0.20 / -3.45%	5.30	5.60	5.30	5.60	5.31	4.67	4,700
3/6/2013	+0.30 / +5.45%	5.80	5.80	5.80	5.80	5.80	4.83	100
3/5/2013	+0.20 / +3.77%	4.90	5.50	4.90	5.50	5.02	4.58	1,400

<<Previous 30 days Next 30 days>>

DZM News

16/11	DZM: Reminder on violation on the whole market
23/10	DZM: Financial Statement Quarter 3/2020
23/10	DZM: Financial Statement Quarter 3/2020 (holding company)
27/08	DZM: Explanation for the difference in profit after tax of the first 06 months of 2020
24/08	DZM: Reviewed financial statement 2020 (holding company)