Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2011	+0.20 / +0.59%	37.40	37.40	34.30	34.30	36.71	28.58	18,800
3/7/2011	-2.90 / -7.84%	37.40	37.50	34.10	34.10	36.82	28.42	23,600
3/4/2011	+2.00 / +5.71%	35.90	37.50	33.90	37.00	36.55	30.83	39,700
3/3/2011	+0.10 / +0.29%	35.00	37.00	33.00	35.00	36.35	29.17	16,200
3/2/2011	-0.30 / -0.85%	35.50	35.50	33.70	34.90	35.45	29.08	4,600
3/1/2011	+2.40 / +7.32%	34.30	35.20	33.00	35.20	34.76	29.33	56,300
2/28/2011	-0.70 / -2.09%	33.40	33.50	32.50	32.80	32.87	27.33	35,400
2/25/2011	+1.80 / +5.68%	30.50	33.50	30.50	33.50	32.69	27.92	39,700
2/24/2011	+0.60 / +1.93%	33.00	33.00	29.20	31.70	32.72	26.42	34,200
2/23/2011	+0.30 / +0.97%	32.00	32.00	29.30	31.10	31.22	25.92	8,000
2/22/2011	-0.30 / -0.96%	29.00	32.60	29.00	30.80	31.21	25.67	37,800
2/21/2011	-1.30 / -4.01%	31.30	31.30	31.10	31.10	31.12	25.92	12,400
2/18/2011	+0.50 / +1.57%	34.10	34.10	32.00	32.40	33.40	27.00	11,900
2/17/2011	-2.10 / -6.18%	32.00	32.20	31.70	31.90	31.90	26.58	27,800
2/16/2011	-1.90 / -5.29%	34.00	34.40	33.50	34.00	33.98	28.33	64,300
2/15/2011	0.00 / 0.00%	34.50	35.90	34.00	35.90	34.11	29.92	60,900
2/14/2011	-0.60 / -1.64%	37.80	37.80	35.80	35.90	36.46	29.92	16,400
2/11/2011	+0.80 / +2.24%	33.90	36.50	33.90	36.50	35.74	30.42	194,900
2/10/2011	-1.40 / -3.77%	37.90	37.90	35.70	35.70	36.39	29.75	46,000
2/9/2011	-0.80 / -2.11%	38.90	38.90	35.70	37.10	38.31	30.92	123,400
2/8/2011	+1.20 / +3.27%	37.50	38.30	36.00	37.90	37.84	31.58	62,200
1/28/2011	+2.10 / +6.07%	33.20	36.70	33.20	36.70	35.76	30.58	122,500
1/27/2011	+1.20 / +3.59%	34.50	34.70	33.20	34.60	34.27	28.83	148,800
1/26/2011	+1.70 / +5.36%	31.70	33.40	31.60	33.40	33.15	27.83	165,600
1/25/2011	+0.20 / +0.63%	31.50	31.70	30.00	31.70	31.30	26.42	14,400
1/24/2011	+1.70 / +5.70%	29.40	32.00	29.30	31.50	31.22	26.25	230,400
1/21/2011	-2.40 / -7.45%	32.30	32.30	29.80	29.80	31.45	24.83	45,000
1/20/2011	+1.20 / +3.87%	30.60	32.50	30.60	32.20	31.58	26.83	101,900
1/19/2011	+1.10 / +3.68%	30.30	31.50	29.20	31.00	30.59	25.83	104,600
1/18/2011	+0.60 / +2.05%	29.80	30.90	28.10	29.90	29.89	24.92	227,800

<<Previous 30 days Next 30 days>>

DZM News

16/11	DZM: Reminder on violation on the whole market
23/10	DZM: Financial Statement Quarter 3/2020
23/10	DZM: Financial Statement Quarter 3/2020 (holding company)
27/08	DZM: Explanation for the difference in profit after tax of the first 06 months of 2020
24/08	DZM: Reviewed financial statement 2020 (holding company)