Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2014	+0.20 / +3.39%	5.70	6.20	5.70	6.10	6.03	5.08	19,660
3/10/2014	+0.30 / +5.36%	5.50	6.10	5.50	5.90	5.93	4.92	30,100
3/7/2014	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.72	4.67	6,800
3/6/2014	+0.20 / +3.57%	5.20	5.80	5.20	5.80	5.50	4.83	3,000
3/5/2014	+0.50 / +9.80%	5.60	5.60	5.60	5.60	5.60	4.67	58,838
3/4/2014	-0.50 / -8.93%	5.50	5.50	5.10	5.10	5.16	4.25	25,000
3/3/2014	-0.50 / -8.20%	6.10	6.10	5.50	5.60	5.55	4.67	12,600
2/28/2014	+0.40 / +7.02%	6.20	6.20	5.70	6.10	5.97	5.08	104,800
2/27/2014	+0.50 / +9.62%	5.20	5.70	5.20	5.70	5.59	4.75	310,330
2/26/2014	+0.10 / +1.96%	5.20	5.20	4.80	5.20	5.07	4.33	3,100
2/25/2014	+0.20 / +4.08%	4.80	5.10	4.70	5.10	4.79	4.25	1,900
2/24/2014	+0.20 / +4.26%	5.10	5.10	4.90	4.90	5.08	4.08	2,300
2/21/2014	+0.20 / +4.44%	4.70	4.70	4.70	4.70	4.70	3.92	100
2/20/2014	-0.40 / -8.16%	4.50	4.50	4.50	4.50	4.50	3.75	8,604
2/19/2014	+0.10 / +2.08%	4.90	4.90	4.80	4.90	4.83	4.08	510
2/18/2014	+0.10 / +2.13%	4.70	4.80	4.30	4.80	4.65	4.00	4,284
2/17/2014	0.00 / 0.00%	4.80	4.80	4.30	4.70	4.30	3.92	24,308
2/14/2014	+0.40 / +9.30%	4.40	4.70	4.30	4.70	4.52	3.92	5,000
2/13/2014	+0.30 / +7.50%	3.80	4.40	3.70	4.30	4.30	3.58	16,500
2/12/2014	-0.40 / -9.09%	4.00	4.40	4.00	4.00	4.05	3.33	4,200
2/11/2014	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	3.67	500
2/10/2014	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.50	0
2/7/2014	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.15	3.50	2,700
2/6/2014	0.00 / 0.00%	4.00	4.10	3.70	4.10	3.88	3.42	3,600
1/27/2014	+0.30 / +7.89%	4.00	4.10	3.70	4.10	4.02	3.42	26,100
1/24/2014	+0.20 / +5.56%	3.80	3.80	3.80	3.80	3.80	3.17	100
1/23/2014	-0.20 / -5.26%	3.60	3.60	3.50	3.60	3.57	3.00	7,600
1/22/2014	0.00 / 0.00%	3.70	3.80	3.70	3.80	3.73	3.17	300
1/21/2014	+0.30 / +8.57%	3.50	3.80	3.50	3.80	3.65	3.17	200
1/20/2014	-0.30 / -7.89%	3.80	3.90	3.50	3.50	3.66	2.92	30,214

<<Previous 30 days Next 30 days>>

DZM News

16/11	DZM: Reminder on violation on the whole market
23/10	DZM: Financial Statement Quarter 3/2020
23/10	DZM: Financial Statement Quarter 3/2020 (holding company)
27/08	DZM: Explanation for the difference in profit after tax of the first 06 months of 2020
24/08	DZM: Reviewed financial statement 2020 (holding company)