Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2011	-1.90 / -5.29%	34.00	34.40	33.50	34.00	33.98	28.33	64,300
2/15/2011	0.00 / 0.00%	34.50	35.90	34.00	35.90	34.11	29.92	60,900
2/14/2011	-0.60 / -1.64%	37.80	37.80	35.80	35.90	36.46	29.92	16,400
2/11/2011	+0.80 / +2.24%	33.90	36.50	33.90	36.50	35.74	30.42	194,900
2/10/2011	-1.40 / -3.77%	37.90	37.90	35.70	35.70	36.39	29.75	46,000
2/9/2011	-0.80 / -2.11%	38.90	38.90	35.70	37.10	38.31	30.92	123,400
2/8/2011	+1.20 / +3.27%	37.50	38.30	36.00	37.90	37.84	31.58	62,200
1/28/2011	+2.10 / +6.07%	33.20	36.70	33.20	36.70	35.76	30.58	122,500
1/27/2011	+1.20 / +3.59%	34.50	34.70	33.20	34.60	34.27	28.83	148,800
1/26/2011	+1.70 / +5.36%	31.70	33.40	31.60	33.40	33.15	27.83	165,600
1/25/2011	+0.20 / +0.63%	31.50	31.70	30.00	31.70	31.30	26.42	14,400
1/24/2011	+1.70 / +5.70%	29.40	32.00	29.30	31.50	31.22	26.25	230,400
1/21/2011	-2.40 / -7.45%	32.30	32.30	29.80	29.80	31.45	24.83	45,000
1/20/2011	+1.20 / +3.87%	30.60	32.50	30.60	32.20	31.58	26.83	101,900
1/19/2011	+1.10 / +3.68%	30.30	31.50	29.20	31.00	30.59	25.83	104,600
1/18/2011	+0.60 / +2.05%	29.80	30.90	28.10	29.90	29.89	24.92	227,800
1/17/2011	+0.90 / +3.17%	30.20	30.30	29.00	29.30	29.88	24.42	163,600
1/14/2011	-1.70 / -5.65%	28.40	28.40	28.40	28.40	28.40	23.67	8,100
1/13/2011	+1.60 / +5.61%	28.20	30.10	28.00	30.10	29.52	25.08	142,100
1/12/2011	+0.80 / +2.89%	28.20	28.80	27.20	28.50	28.17	23.75	125,000
1/11/2011	+1.10 / +4.14%	28.10	28.40	26.80	27.70	28.18	23.08	384,100
1/10/2011	+1.50 / +5.98%	26.50	26.60	26.00	26.60	26.58	22.17	101,000
1/7/2011	+1.40 / +5.91%	23.60	25.10	23.40	25.10	24.88	20.92	149,500
1/6/2011	+0.20 / +0.85%	24.00	24.00	23.00	23.70	23.53	19.75	29,700
1/5/2011	0.00 / 0.00%	23.70	23.80	23.10	23.50	23.49	19.58	49,600
1/4/2011	+0.60 / +2.62%	24.00	24.00	23.00	23.50	23.34	19.58	47,200
12/31/2010	-0.50 / -2.14%	23.90	23.90	22.90	22.90	23.55	19.08	21,100
12/30/2010	-0.90 / -3.70%	24.00	24.10	23.40	23.40	23.53	19.50	46,600
12/29/2010	-0.30 / -1.22%	25.80	25.80	24.30	24.30	25.06	20.25	105,400
12/28/2010	+1.20 / +5.13%	23.30	24.70	23.30	24.60	24.24	20.50	66,200

<<Previous 30 days Next 30 days>>

DZM News

16/11	DZM: Reminder on violation on the whole market
23/10	DZM: Financial Statement Quarter 3/2020
23/10	DZM: Financial Statement Quarter 3/2020 (holding company)
27/08	DZM: Explanation for the difference in profit after tax of the first 06 months of 2020
24/08	DZM: Reviewed financial statement 2020 (holding company)