Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2012	+0.10 / +1.69%	5.50	6.10	5.50	6.00	5.89	5.00	8,600
12/18/2012	-0.10 / -1.67%	5.90	5.90	5.50	5.90	5.75	4.92	12,500
12/17/2012	+0.20 / +3.45%	5.60	6.00	5.60	6.00	5.76	5.00	12,100
12/14/2012	+0.30 / +5.45%	5.50	5.80	5.50	5.80	5.61	4.83	7,500
12/13/2012	-0.10 / -1.79%	5.30	5.80	5.30	5.50	5.59	4.58	11,000
12/12/2012	+0.50 / +9.80%	5.10	5.60	5.10	5.60	5.53	4.67	23,360
12/11/2012	-0.20 / -3.77%	5.20	5.50	5.10	5.10	5.33	4.25	6,800
12/10/2012	+0.30 / +6.00%	5.00	5.30	5.00	5.30	5.24	4.42	16,800
12/7/2012	+0.20 / +4.17%	4.90	5.00	4.90	5.00	4.96	4.17	1,600
12/6/2012	-0.30 / -5.88%	4.90	5.00	4.80	4.80	4.94	4.00	8,000
12/5/2012	0.00 / 0.00%	5.40	5.40	4.80	5.10	5.00	4.25	1,100
12/4/2012	+0.20 / +4.08%	5.00	5.10	4.90	5.10	5.00	4.25	3,500
12/3/2012	-0.30 / -5.77%	5.10	5.10	4.90	4.90	5.04	4.08	6,900
11/30/2012	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.19	4.33	4,540
11/29/2012	0.00 / 0.00%	4.90	5.20	4.90	5.20	5.10	4.33	300
11/28/2012	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	4.33	100
11/27/2012	+0.40 / +8.51%	5.00	5.10	4.70	5.10	5.04	4.25	7,200
11/26/2012	-0.30 / -6.00%	4.90	5.00	4.70	4.70	4.82	3.92	9,000
11/23/2012	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	4.17	7,200
11/22/2012	-0.10 / -1.92%	5.40	5.40	5.10	5.10	5.22	4.25	3,000
11/21/2012	-0.10 / -1.89%	5.20	5.20	5.10	5.20	5.20	4.33	8,400
11/20/2012	+0.20 / +3.92%	5.20	5.40	5.20	5.30	5.28	4.42	17,600
11/19/2012	+0.20 / +4.08%	4.70	5.20	4.70	5.10	5.10	4.25	2,800
11/16/2012	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	4.08	100
11/15/2012	+0.20 / +4.35%	4.80	4.80	4.80	4.80	4.80	4.00	100
11/14/2012	-0.10 / -2.13%	5.00	5.00	4.50	4.60	4.63	3.83	1,200
11/13/2012	-0.30 / -6.00%	4.80	5.00	4.70	4.70	4.84	3.92	5,200
11/12/2012	+0.20 / +4.17%	4.80	5.00	4.80	5.00	4.87	4.17	3,200
11/9/2012	+0.30 / +6.67%	4.50	4.80	4.30	4.80	4.75	4.00	11,500
11/8/2012	+0.10 / +2.27%	4.30	4.60	4.30	4.50	4.52	3.75	6,700

<<Previous 30 days Next 30 days>>

DZM News

16/11	DZM: Reminder on violation on the whole market
23/10	DZM: Financial Statement Quarter 3/2020
23/10	DZM: Financial Statement Quarter 3/2020 (holding company)
27/08	DZM: Explanation for the difference in profit after tax of the first 06 months of 2020
24/08	DZM: Reviewed financial statement 2020 (holding company)