Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, June 2, 2025 3:28:55 AM - Markets open
VN-INDEX 1,332.60 -9.26/-0.69%
HNX-INDEX 223.22 -1.08/-0.48%
UPCOM-INDEX 98.49 -0.13/-0.13%
Dzi An Mechanoelectric Joint Stock Company (DZM : UPCOM)
Industrials : Industrial Machinery
2.90 0.00/0.00%
3:46:07 PM
Closing price on 12/10/2014
4.70 -0.40/-7.84%
Open 5.10
High 5.10
Low 4.60
Volume 959
Split-adjusted Price 3.92

Create Alert at: 2 2 2 ...
DZM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/10/2014 -0.40 / -7.84% 5.10 5.10 4.60 4.70 4.79 3.92 959
12/9/2014 -0.50 / -8.93% 5.60 5.60 5.10 5.10 5.26 4.25 3,100
12/8/2014 0.00 / 0.00% 5.60 5.60 5.60 5.60 5.60 4.67 0
12/5/2014 0.00 / 0.00% 5.60 5.60 5.60 5.60 5.60 4.67 0
12/4/2014 0.00 / 0.00% 5.60 5.60 5.60 5.60 5.60 4.67 0
12/3/2014 0.00 / 0.00% 5.70 5.70 5.10 5.60 5.20 4.67 7,200
12/2/2014 0.00 / 0.00% 5.40 5.60 5.10 5.60 5.40 4.67 2,800
12/1/2014 +0.10 / +1.82% 5.50 5.60 5.30 5.60 5.50 4.67 2,900
11/28/2014 +0.20 / +3.77% 5.30 5.50 5.30 5.50 5.37 4.58 11,460
11/27/2014 +0.40 / +8.16% 5.30 5.30 5.30 5.30 5.30 4.42 25,200
11/26/2014 +0.40 / +8.89% 4.80 4.90 4.80 4.90 4.90 4.08 6,600
11/25/2014 -0.30 / -6.25% 4.40 5.00 4.40 4.50 4.66 3.75 15,500
11/24/2014 +0.20 / +4.35% 4.60 4.80 4.40 4.80 4.63 4.00 10,700
11/21/2014 -0.10 / -2.13% 4.50 4.60 4.40 4.60 4.42 3.83 1,300
11/20/2014 +0.30 / +6.82% 4.00 4.70 4.00 4.70 4.20 3.92 700
11/19/2014 -0.20 / -4.35% 4.90 4.90 4.40 4.40 4.57 3.67 300
11/18/2014 +0.40 / +9.52% 4.60 4.60 4.50 4.60 4.51 3.83 2,400
11/17/2014 0.00 / 0.00% 4.20 4.20 4.20 4.20 4.20 3.50 0
11/14/2014 -0.30 / -6.67% 4.20 4.20 4.20 4.20 4.20 3.50 100
11/13/2014 -0.30 / -6.25% 4.60 4.60 4.50 4.50 4.60 3.75 800
11/12/2014 +0.10 / +2.13% 4.60 4.90 4.60 4.80 4.66 4.00 901
11/11/2014 0.00 / 0.00% 4.70 4.70 4.70 4.70 4.70 3.92 0
11/10/2014 -0.30 / -6.00% 5.20 5.20 4.70 4.70 4.95 3.92 200
11/7/2014 +0.20 / +4.17% 5.00 5.00 4.50 5.00 4.61 4.17 900
11/6/2014 0.00 / 0.00% 4.80 4.80 4.80 4.80 4.80 4.00 15
11/5/2014 0.00 / 0.00% 4.80 4.80 4.80 4.80 4.80 4.00 0
11/4/2014 0.00 / 0.00% 4.80 4.80 4.80 4.80 4.80 4.00 0
11/3/2014 0.00 / 0.00% 4.80 4.80 4.80 4.80 4.80 4.00 0
10/31/2014 0.00 / 0.00% 4.80 4.80 4.80 4.80 4.80 4.00 0
10/30/2014 +0.30 / +6.67% 4.80 4.80 4.80 4.80 4.80 4.00 100
DZM News
16/11 DZM: ​Reminder on violation on the whole market
23/10 DZM: Financial Statement Quarter 3/2020
23/10 DZM: Financial Statement Quarter 3/2020 (holding company)
27/08 DZM: Explanation for the difference in profit after tax of the first 06 months of 2020
24/08 DZM: Reviewed financial statement 2020 (holding company)
Related Companies
Volume Price Change
APL  0 17.00 0.00%
CMK  0 8.80 0.00%
CTB  2,200 25.40 -3.42%
CTT  0 16.30 0.00%
FBC  0 3.70 0.00%
Market Update
Last updated at 3:46:08 PM
VN-INDEX 1,332.60 -9.26/-0.69%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.