Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2017	0.00 / 0.00%	3.70	4.10	3.70	4.00	3.84	4.00	1,276
11/3/2017	0.00 / 0.00%	3.70	4.00	3.60	4.00	3.70	4.00	10,100
11/2/2017	+0.30 / +8.11%	4.00	4.00	4.00	4.00	4.00	4.00	1,300
11/1/2017	-0.30 / -7.50%	4.00	4.00	3.70	3.70	3.85	3.70	1,400
10/31/2017	0.00 / 0.00%	3.60	4.00	3.60	4.00	3.60	4.00	37,300
10/30/2017	0.00 / 0.00%	3.80	4.00	3.80	4.00	3.90	4.00	7,900
10/27/2017	-0.40 / -9.09%	4.00	4.00	4.00	4.00	4.00	4.00	30,700
10/26/2017	-0.40 / -8.33%	4.50	4.80	4.40	4.40	4.41	4.40	20,700
10/25/2017	-0.50 / -9.43%	5.00	5.00	4.80	4.80	4.85	4.80	3,000
10/24/2017	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
10/23/2017	-0.10 / -1.85%	4.90	5.30	4.90	5.30	5.01	5.30	27,899
10/20/2017	0.00 / 0.00%	4.90	5.90	4.90	5.40	4.91	5.40	35,900
10/19/2017	-0.60 / -10.00%	5.40	5.40	5.40	5.40	5.40	5.40	3,100
10/18/2017	+0.40 / +7.14%	5.60	6.00	5.10	6.00	5.56	6.00	24,100
10/17/2017	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	100
10/16/2017	-0.40 / -6.67%	5.60	5.60	5.60	5.60	5.60	5.60	500
10/13/2017	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
10/12/2017	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	100
10/11/2017	0.00 / 0.00%	5.70	6.00	5.70	6.00	5.78	6.00	400
10/10/2017	-0.20 / -3.23%	6.00	6.00	6.00	6.00	6.00	6.00	300
10/9/2017	-0.30 / -4.62%	6.00	6.20	6.00	6.20	6.00	6.20	10,300
10/6/2017	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	0
10/5/2017	+0.50 / +8.33%	5.70	6.50	5.40	6.50	5.47	6.50	2,600
10/4/2017	+0.20 / +3.45%	5.70	6.00	5.70	6.00	5.78	6.00	410
10/3/2017	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	5.80	1,000
10/2/2017	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	5.90	610
9/29/2017	-0.20 / -3.23%	6.00	6.00	6.00	6.00	6.00	6.00	400
9/28/2017	+0.10 / +1.64%	6.20	6.20	6.20	6.20	6.20	6.20	100
9/27/2017	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	0
9/26/2017	0.00 / 0.00%	6.10	6.20	6.10	6.10	6.15	6.10	1,300

<<Previous 30 days Next 30 days>>

DZM News

16/11	DZM: Reminder on violation on the whole market
23/10	DZM: Financial Statement Quarter 3/2020
23/10	DZM: Financial Statement Quarter 3/2020 (holding company)
27/08	DZM: Explanation for the difference in profit after tax of the first 06 months of 2020
24/08	DZM: Reviewed financial statement 2020 (holding company)