Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2022	-0.40 / -8.70%	4.20	4.20	4.20	4.20	4.20	4.20	32,400
11/3/2022	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
11/2/2022	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
11/1/2022	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
10/31/2022	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
10/28/2022	+0.20 / +4.55%	4.00	4.80	4.00	4.60	4.08	4.60	7,700
10/27/2022	-0.40 / -8.33%	4.40	4.40	4.40	4.40	4.40	4.40	4,100
10/26/2022	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
10/25/2022	+0.30 / +6.67%	4.20	4.80	4.20	4.80	4.23	4.80	2,100
10/24/2022	-0.40 / -8.16%	4.50	4.50	4.50	4.50	4.50	4.50	1,700
10/21/2022	0.00 / 0.00%	4.50	4.90	4.50	4.90	4.53	4.90	1,600
10/20/2022	0.00 / 0.00%	4.50	4.90	4.50	4.90	4.63	4.90	300
10/19/2022	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
10/18/2022	0.00 / 0.00%	5.00	5.00	4.90	4.90	4.95	4.90	200
10/17/2022	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
10/14/2022	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	4.90	1,200
10/13/2022	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
10/12/2022	+0.30 / +6.38%	4.30	5.00	4.30	5.00	4.56	5.00	500
10/11/2022	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
10/10/2022	+0.20 / +4.44%	4.90	4.90	4.70	4.70	4.84	4.70	1,000
10/7/2022	-0.50 / -10.00%	4.80	4.80	4.50	4.50	4.57	4.50	3,500
10/6/2022	+0.30 / +6.38%	4.70	5.00	4.40	5.00	4.59	5.00	11,200
10/5/2022	+0.20 / +4.44%	4.90	4.90	4.50	4.70	4.64	4.70	1,400
10/4/2022	-0.20 / -4.26%	4.90	4.90	4.50	4.50	4.77	4.50	3,000
10/3/2022	-0.20 / -4.08%	4.70	4.70	4.70	4.70	4.70	4.70	400
9/30/2022	-0.10 / -2.00%	4.80	5.00	4.60	4.90	4.69	4.90	3,300
9/29/2022	+0.40 / +8.70%	4.90	5.00	4.80	5.00	4.83	5.00	5,800
9/28/2022	-0.40 / -8.00%	5.00	5.30	4.60	4.60	4.67	4.60	10,400
9/27/2022	-0.50 / -9.09%	5.20	5.60	5.00	5.00	5.08	5.00	6,400
9/26/2022	+0.20 / +3.77%	5.10	5.50	5.10	5.50	5.20	5.50	400

<<Previous 30 days Next 30 days>>

DZM News

16/11	DZM: Reminder on violation on the whole market
23/10	DZM: Financial Statement Quarter 3/2020
23/10	DZM: Financial Statement Quarter 3/2020 (holding company)
27/08	DZM: Explanation for the difference in profit after tax of the first 06 months of 2020
24/08	DZM: Reviewed financial statement 2020 (holding company)