Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2012	-0.20 / -4.26%	4.70	4.90	4.50	4.50	4.58	3.75	14,000
11/1/2012	-0.60 / -11.32%	4.70	5.10	4.70	4.70	4.81	3.92	177,400
10/31/2012	0.00 / 0.00%	5.00	5.30	5.00	5.30	5.13	4.42	3,400
10/30/2012	-0.30 / -5.36%	5.60	5.60	5.30	5.30	5.37	4.42	2,900
10/29/2012	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	4.67	100
10/26/2012	+0.20 / +3.77%	5.30	5.60	5.30	5.50	5.34	4.58	4,000
10/25/2012	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.42	0
10/24/2012	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.42	0
10/23/2012	+0.10 / +1.92%	5.30	5.30	5.00	5.30	5.11	4.42	800
10/22/2012	+0.10 / +1.96%	5.20	5.20	5.00	5.20	5.05	4.33	7,300
10/19/2012	0.00 / 0.00%	5.20	5.20	5.00	5.10	5.07	4.25	3,200
10/18/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.25	2,580
10/17/2012	-0.20 / -3.77%	5.10	5.20	5.10	5.10	5.10	4.25	2,900
10/16/2012	+0.10 / +1.92%	5.40	5.40	5.10	5.30	5.27	4.42	3,600
10/15/2012	-0.20 / -3.70%	5.60	5.60	5.10	5.20	5.18	4.33	9,900
10/12/2012	-0.20 / -3.57%	5.40	5.40	5.40	5.40	5.40	4.50	100
10/11/2012	+0.30 / +5.66%	5.40	5.60	5.20	5.60	5.29	4.67	5,100
10/10/2012	-0.20 / -3.64%	5.30	5.60	5.30	5.30	5.36	4.42	4,900
10/9/2012	+0.30 / +5.77%	5.30	5.50	5.20	5.50	5.42	4.58	13,700
10/8/2012	+0.30 / +6.12%	5.10	5.20	5.00	5.20	5.18	4.33	38,300
10/5/2012	0.00 / 0.00%	4.90	5.00	4.70	4.90	4.88	4.08	7,800
10/4/2012	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.80	4.08	3,400
10/3/2012	0.00 / 0.00%	5.10	5.10	4.80	4.90	4.84	4.08	9,400
10/2/2012	+0.20 / +4.26%	4.90	5.00	4.70	4.90	4.86	4.08	10,100
10/1/2012	-0.20 / -4.08%	5.20	5.20	4.60	4.70	5.01	3.92	6,900
9/28/2012	+0.30 / +6.52%	4.60	4.90	4.60	4.90	4.82	4.08	272,500
9/27/2012	-0.10 / -2.13%	5.00	5.00	4.60	4.60	4.96	3.83	6,000
9/26/2012	+0.10 / +2.17%	4.40	4.90	4.40	4.70	4.78	3.92	6,514
9/25/2012	-0.20 / -4.17%	4.80	4.90	4.60	4.60	4.79	3.83	2,500
9/24/2012	-0.10 / -2.04%	5.00	5.00	4.60	4.80	4.72	4.00	10,500

<<Previous 30 days Next 30 days>>

DZM News

16/11	DZM: Reminder on violation on the whole market
23/10	DZM: Financial Statement Quarter 3/2020
23/10	DZM: Financial Statement Quarter 3/2020 (holding company)
27/08	DZM: Explanation for the difference in profit after tax of the first 06 months of 2020
24/08	DZM: Reviewed financial statement 2020 (holding company)