Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2018	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	0
10/29/2018	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	0
10/26/2018	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	0
10/25/2018	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	0
10/24/2018	+0.10 / +5.88%	1.60	1.80	1.60	1.80	1.70	1.80	200
10/23/2018	0.00 / 0.00%	1.70	1.70	1.70	1.70	1.70	1.70	600
10/22/2018	0.00 / 0.00%	1.70	1.70	1.70	1.70	1.70	1.70	1,700
10/19/2018	0.00 / 0.00%	1.70	1.70	1.70	1.70	1.70	1.70	0
10/18/2018	-0.10 / -5.56%	1.70	1.70	1.70	1.70	1.70	1.70	100
10/17/2018	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	0
10/16/2018	0.00 / 0.00%	1.70	1.80	1.70	1.80	1.70	1.80	4,300
10/15/2018	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	0
10/12/2018	-0.10 / -5.26%	1.80	1.80	1.80	1.80	1.80	1.80	1,400
10/11/2018	0.00 / 0.00%	1.80	1.90	1.80	1.90	1.88	1.90	6,000
10/10/2018	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	2,700
10/9/2018	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	300
10/8/2018	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	3,300
10/5/2018	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.84	1.90	500
10/4/2018	-0.10 / -5.26%	1.90	1.90	1.80	1.80	1.89	1.80	3,700
10/3/2018	-0.10 / -5.00%	1.90	1.90	1.90	1.90	1.90	1.90	6,900
10/2/2018	+0.10 / +5.26%	1.90	2.00	1.90	2.00	1.92	2.00	1,300
10/1/2018	0.00 / 0.00%	1.80	1.90	1.80	1.90	1.80	1.90	18,600
9/28/2018	+0.10 / +5.56%	1.70	1.90	1.70	1.90	1.70	1.90	24,200
9/27/2018	-0.20 / -10.00%	1.80	1.80	1.80	1.80	1.80	1.80	9,300
9/26/2018	-0.20 / -9.09%	2.00	2.20	2.00	2.00	2.01	2.00	2,800
9/25/2018	-0.20 / -8.33%	2.20	2.20	2.20	2.20	2.20	2.20	100
9/24/2018	0.00 / 0.00%	2.40	2.40	2.40	2.40	2.40	2.40	100
9/21/2018	+0.20 / +9.09%	2.10	2.40	2.00	2.40	2.02	2.40	6,600
9/20/2018	-0.20 / -8.33%	2.30	2.30	2.20	2.20	2.21	2.20	1,600
9/19/2018	-0.20 / -7.69%	2.50	2.50	2.40	2.40	2.44	2.40	1,700

<<Previous 30 days Next 30 days>>

DZM News

16/11	DZM: Reminder on violation on the whole market
23/10	DZM: Financial Statement Quarter 3/2020
23/10	DZM: Financial Statement Quarter 3/2020 (holding company)
27/08	DZM: Explanation for the difference in profit after tax of the first 06 months of 2020
24/08	DZM: Reviewed financial statement 2020 (holding company)