|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/12/2024
|
10.20
|
0
|
0
|
3
|
500
|
-500
|
0
|
0
|
|
|
11/11/2024
|
10.20
|
3
|
800
|
2
|
400
|
400
|
100
|
1,020
|
|
|
11/8/2024
|
8.90
|
3
|
601
|
2
|
400
|
201
|
0
|
0
|
|
|
11/7/2024
|
8.90
|
6
|
6,600
|
1
|
100
|
6,500
|
100
|
890
|
|
|
11/6/2024
|
6.40
|
6
|
6,800
|
0
|
0
|
6,800
|
0
|
0
|
|
|
11/5/2024
|
6.40
|
7
|
6,804
|
0
|
0
|
6,804
|
0
|
0
|
|
|
11/4/2024
|
6.40
|
5
|
6,700
|
0
|
0
|
6,700
|
0
|
0
|
|
|
11/1/2024
|
6.40
|
8
|
6,910
|
0
|
0
|
6,910
|
0
|
0
|
|
|
10/31/2024
|
6.40
|
5
|
6,700
|
0
|
0
|
6,700
|
0
|
0
|
|
|
10/30/2024
|
6.40
|
6
|
6,710
|
0
|
0
|
6,710
|
0
|
0
|
|
|
10/29/2024
|
6.40
|
7
|
6,900
|
0
|
0
|
6,900
|
0
|
0
|
|
|
10/28/2024
|
6.40
|
7
|
6,700
|
0
|
0
|
6,700
|
0
|
0
|
|
|
10/25/2024
|
6.40
|
11
|
6,442
|
1
|
28
|
6,414
|
0
|
0
|
|
|
10/24/2024
|
6.40
|
8
|
6,812
|
0
|
0
|
6,812
|
0
|
0
|
|
|
10/23/2024
|
6.40
|
7
|
6,900
|
0
|
0
|
6,900
|
0
|
0
|
|
|
10/22/2024
|
6.40
|
7
|
6,900
|
0
|
0
|
6,900
|
0
|
0
|
|
|
10/21/2024
|
6.40
|
6
|
6,701
|
0
|
0
|
6,701
|
0
|
0
|
|
|
10/18/2024
|
6.40
|
8
|
6,999
|
0
|
0
|
6,999
|
0
|
0
|
|
|
10/17/2024
|
6.40
|
6
|
3,672
|
0
|
0
|
3,672
|
0
|
0
|
|
|
10/16/2024
|
6.40
|
5
|
3,320
|
0
|
0
|
3,320
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|