Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/2/2024
|
8.20
|
3
|
2,700
|
0
|
0
|
2,700
|
0
|
0
|
|
4/26/2024
|
8.20
|
3
|
2,700
|
0
|
0
|
2,700
|
0
|
0
|
|
4/25/2024
|
8.20
|
1
|
200
|
0
|
0
|
200
|
0
|
0
|
|
4/24/2024
|
8.20
|
4
|
2,750
|
0
|
0
|
2,750
|
0
|
0
|
|
4/23/2024
|
8.20
|
2
|
250
|
0
|
0
|
250
|
0
|
0
|
|
4/22/2024
|
8.20
|
3
|
2,600
|
0
|
0
|
2,600
|
0
|
0
|
|
4/19/2024
|
8.20
|
3
|
3,000
|
0
|
0
|
3,000
|
0
|
0
|
|
4/17/2024
|
8.20
|
3
|
2,207
|
0
|
0
|
2,207
|
0
|
0
|
|
4/16/2024
|
8.20
|
4
|
403
|
1
|
100
|
303
|
100
|
820
|
|
4/15/2024
|
9.50
|
3
|
301
|
1
|
100
|
201
|
0
|
0
|
|
4/12/2024
|
9.50
|
2
|
300
|
1
|
100
|
200
|
0
|
0
|
|
4/11/2024
|
9.50
|
2
|
300
|
0
|
0
|
300
|
0
|
0
|
|
4/10/2024
|
9.50
|
2
|
300
|
0
|
0
|
300
|
0
|
0
|
|
4/9/2024
|
9.50
|
2
|
300
|
2
|
200
|
100
|
0
|
0
|
|
4/8/2024
|
9.50
|
1
|
200
|
1
|
100
|
100
|
0
|
0
|
|
4/5/2024
|
9.50
|
2
|
200
|
1
|
200
|
0
|
0
|
0
|
|
4/4/2024
|
9.50
|
1
|
200
|
0
|
0
|
200
|
0
|
0
|
|
4/3/2024
|
9.50
|
6
|
3,001
|
2
|
900
|
2,101
|
900
|
8,540
|
|
Page 1 of 1
|
|