|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/2/2026
|
20.60
|
6
|
135
|
12
|
1,948
|
-1,813
|
0
|
0
|
|
|
2/27/2026
|
20.60
|
1
|
6
|
8
|
1,330
|
-1,324
|
0
|
0
|
|
|
2/26/2026
|
20.60
|
2
|
10
|
11
|
1,933
|
-1,923
|
0
|
0
|
|
|
2/25/2026
|
20.00
|
8
|
11,625
|
12
|
11,466
|
159
|
10,600
|
218,670
|
|
|
2/24/2026
|
18.00
|
4
|
1,900
|
6
|
2,344
|
-444
|
1,200
|
21,600
|
|
|
2/23/2026
|
18.00
|
7
|
1,956
|
6
|
3,144
|
-1,188
|
700
|
12,610
|
|
|
2/13/2026
|
18.00
|
4
|
457
|
4
|
253
|
204
|
0
|
0
|
|
|
2/12/2026
|
18.00
|
6
|
1,257
|
5
|
654
|
603
|
0
|
0
|
|
|
2/11/2026
|
18.00
|
6
|
1,206
|
4
|
645
|
561
|
500
|
9,000
|
|
|
2/10/2026
|
18.00
|
7
|
4,200
|
8
|
2,353
|
1,847
|
800
|
14,400
|
|
|
2/9/2026
|
18.00
|
5
|
2,154
|
8
|
2,145
|
9
|
0
|
0
|
|
|
2/6/2026
|
18.00
|
3
|
900
|
7
|
1,853
|
-953
|
100
|
1,800
|
|
|
2/5/2026
|
18.00
|
9
|
2,558
|
3
|
1,152
|
1,406
|
0
|
0
|
|
|
2/4/2026
|
18.00
|
9
|
2,106
|
9
|
2,153
|
-47
|
800
|
14,400
|
|
|
2/3/2026
|
18.00
|
9
|
1,510
|
12
|
2,252
|
-742
|
600
|
10,800
|
|
|
2/2/2026
|
18.00
|
7
|
1,800
|
13
|
3,305
|
-1,505
|
500
|
9,000
|
|
|
Page 1 of 1
|
|