|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
17.20
|
19
|
5,031
|
11
|
1,859
|
3,172
|
400
|
6,750
|
|
|
1/22/2026
|
16.50
|
10
|
2,653
|
10
|
1,374
|
1,279
|
100
|
1,650
|
|
|
1/21/2026
|
16.00
|
3
|
1,500
|
5
|
357
|
1,143
|
100
|
1,600
|
|
|
1/20/2026
|
16.00
|
5
|
2,500
|
9
|
1,361
|
1,139
|
0
|
0
|
|
|
1/19/2026
|
16.00
|
4
|
1,706
|
7
|
1,458
|
248
|
300
|
4,800
|
|
|
1/16/2026
|
16.00
|
7
|
2,148
|
9
|
1,562
|
586
|
100
|
1,600
|
|
|
1/15/2026
|
16.00
|
17
|
4,322
|
8
|
1,262
|
3,060
|
1,200
|
18,450
|
|
|
1/14/2026
|
14.00
|
12
|
3,129
|
5
|
11,054
|
-7,925
|
1,000
|
14,310
|
|
|
1/13/2026
|
14.60
|
4
|
243
|
3
|
63
|
180
|
0
|
0
|
|
|
1/12/2026
|
14.60
|
6
|
548
|
2
|
62
|
486
|
0
|
0
|
|
|
1/9/2026
|
14.60
|
4
|
800
|
1
|
52
|
748
|
0
|
0
|
|
|
1/8/2026
|
14.60
|
4
|
800
|
1
|
52
|
748
|
0
|
0
|
|
|
1/7/2026
|
14.60
|
4
|
1,700
|
1
|
52
|
1,648
|
0
|
0
|
|
|
1/6/2026
|
14.60
|
3
|
248
|
2
|
152
|
96
|
0
|
0
|
|
|
1/5/2026
|
15.00
|
5
|
1,500
|
6
|
552
|
948
|
200
|
2,910
|
|
|
12/31/2025
|
15.00
|
4
|
510
|
3
|
352
|
158
|
0
|
0
|
|
|
12/30/2025
|
15.00
|
4
|
1,600
|
3
|
252
|
1,348
|
100
|
1,500
|
|
|
12/29/2025
|
15.00
|
3
|
1,700
|
1
|
52
|
1,648
|
0
|
0
|
|
|
12/26/2025
|
15.00
|
3
|
2,400
|
6
|
752
|
1,648
|
0
|
0
|
|
|
12/25/2025
|
15.00
|
2
|
1,300
|
1
|
52
|
1,248
|
0
|
0
|
|
|
Page 1 of 1
|
|