Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, April 28, 2025 12:26:25 AM - Markets open
VN-INDEX 1,229.23 +5.88/+0.48%
HNX-INDEX 211.72 +0.65/+0.31%
UPCOM-INDEX 92.27 +0.44/+0.48%
DAKLAK Water Supply Joint Stock Company (DWC : UPCOM)
Utilities : Water
14.90 0.00/0.00%
3:09:55 PM
Closing price on 12/27/2021
18.30 +1.10/+6.40%
Open 24.00
High 24.00
Low 18.30
Volume 13,000
Split-adjusted Price 18.30

Create Alert at: 13 15 16 ...
DWC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/27/2021 +1.10 / +6.40% 24.00 24.00 18.30 18.30 19.50 18.30 13,000
12/24/2021 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 17.20 0
12/23/2021 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 17.20 0
12/22/2021 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 17.20 0
DWC News
Related Companies
Volume Price Change
BDW  0 25.00 0.00%
BGW  0 16.10 0.00%
BNW  0 8.50 0.00%
BTW  0 40.20 0.00%
BWA  0 12.20 0.00%
BWE  490,400 47.00 2.17%
BWS  1,200 34.00 2.41%
CLW  0 43.75 0.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,229.23 +5.88/+0.48%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.