|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
32.20
|
4
|
2,205
|
0
|
0
|
2,205
|
0
|
0
|
|
|
11/3/2025
|
32.20
|
4
|
2,105
|
0
|
0
|
2,105
|
0
|
0
|
|
|
10/31/2025
|
32.20
|
7
|
4,275
|
3
|
1,990
|
2,285
|
100
|
48,202
|
|
|
10/30/2025
|
28.00
|
2
|
2,000
|
0
|
0
|
2,000
|
0
|
0
|
|
|
10/29/2025
|
28.00
|
3
|
2,100
|
0
|
0
|
2,100
|
0
|
0
|
|
|
10/28/2025
|
28.00
|
0
|
2,100
|
0
|
0
|
2,100
|
0
|
0
|
|
|
10/27/2025
|
28.00
|
4
|
1,400
|
0
|
0
|
1,400
|
0
|
0
|
|
|
10/24/2025
|
28.00
|
4
|
1,320
|
0
|
0
|
1,320
|
0
|
0
|
|
|
10/23/2025
|
28.00
|
4
|
1,320
|
0
|
0
|
1,320
|
0
|
0
|
|
|
10/22/2025
|
28.00
|
7
|
2,520
|
0
|
0
|
2,520
|
0
|
0
|
|
|
10/21/2025
|
28.00
|
7
|
2,640
|
1
|
11
|
2,629
|
0
|
0
|
|
|
10/20/2025
|
28.00
|
2
|
1,100
|
1
|
10
|
1,090
|
0
|
0
|
|
|
10/17/2025
|
28.00
|
2
|
300
|
0
|
0
|
300
|
0
|
0
|
|
|
10/16/2025
|
28.00
|
3
|
1,100
|
0
|
0
|
1,100
|
0
|
0
|
|
|
10/15/2025
|
28.00
|
6
|
308
|
1
|
8
|
300
|
0
|
0
|
|
|
10/14/2025
|
28.00
|
1
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
10/13/2025
|
28.00
|
2
|
210
|
1
|
10
|
200
|
0
|
0
|
|
|
10/10/2025
|
28.00
|
3
|
300
|
0
|
0
|
300
|
0
|
0
|
|
|
10/9/2025
|
28.00
|
0
|
0
|
1
|
21
|
-21
|
0
|
0
|
|
|
10/8/2025
|
28.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|