Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
6/26/2024
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/25/2024
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/24/2024
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/21/2024
|
2.20
|
187
|
1,263,345
|
216
|
1,263,518
|
-173
|
625,000
|
1,381,080
|
|
6/20/2024
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/19/2024
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/18/2024
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/17/2024
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/14/2024
|
2.20
|
338
|
1,691,767
|
210
|
925,863
|
765,904
|
574,500
|
1,259,970
|
|
6/13/2024
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/12/2024
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/11/2024
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/10/2024
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/7/2024
|
2.10
|
424
|
2,137,062
|
335
|
2,540,155
|
-403,093
|
1,879,500
|
4,028,530
|
|
6/6/2024
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/5/2024
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/4/2024
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/3/2024
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/31/2024
|
2.30
|
495
|
2,741,593
|
431
|
3,051,920
|
-310,327
|
2,422,900
|
5,621,520
|
|
5/30/2024
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|