|
Closing price on 9/14/2023
|
|
Open |
3.80 |
High |
3.80 |
Low |
3.60 |
Volume |
399,800 |
Split-adjusted Price |
3.70 |
|
|
DVG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/14/2023
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.60
|
3.70
|
3.69
|
3.70
|
399,800
|
|
9/13/2023
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.79
|
3.80
|
158,700
|
|
9/12/2023
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.76
|
3.80
|
243,800
|
|
9/11/2023
|
-0.20 / -5.13%
|
3.90
|
4.00
|
3.70
|
3.70
|
3.81
|
3.70
|
454,100
|
|
9/8/2023
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.80
|
3.90
|
3.89
|
3.90
|
283,800
|
|
9/7/2023
|
+0.10 / +2.56%
|
3.90
|
4.10
|
3.80
|
4.00
|
3.93
|
4.00
|
760,200
|
|
9/6/2023
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.86
|
3.90
|
229,100
|
|
9/5/2023
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.81
|
3.90
|
340,900
|
|
8/31/2023
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.81
|
3.90
|
234,800
|
|
8/30/2023
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.80
|
3.90
|
238,300
|
|
8/29/2023
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.79
|
3.80
|
325,400
|
|
8/28/2023
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.81
|
3.80
|
225,500
|
|
8/25/2023
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.70
|
3.90
|
3.81
|
3.90
|
345,000
|
|
8/24/2023
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.79
|
3.90
|
330,500
|
|
8/23/2023
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.75
|
3.80
|
215,700
|
|
8/22/2023
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.60
|
3.80
|
3.70
|
3.80
|
324,900
|
|
8/21/2023
|
0.00 / 0.00%
|
3.70
|
3.90
|
3.60
|
3.80
|
3.70
|
3.80
|
330,700
|
|
8/18/2023
|
-0.40 / -9.52%
|
4.10
|
4.10
|
3.80
|
3.80
|
3.93
|
3.80
|
948,900
|
|
8/17/2023
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.00
|
4.20
|
4.12
|
4.20
|
534,300
|
|
8/16/2023
|
-0.10 / -2.33%
|
4.30
|
4.30
|
4.10
|
4.20
|
4.19
|
4.20
|
374,300
|
|
8/15/2023
|
+0.10 / +2.38%
|
4.20
|
4.30
|
4.10
|
4.30
|
4.20
|
4.30
|
766,500
|
|
8/14/2023
|
0.00 / 0.00%
|
4.20
|
4.30
|
4.10
|
4.20
|
4.17
|
4.20
|
515,200
|
|
8/11/2023
|
-0.10 / -2.33%
|
4.30
|
4.30
|
4.00
|
4.20
|
4.11
|
4.20
|
1,004,300
|
|
8/10/2023
|
-0.10 / -2.27%
|
4.40
|
4.60
|
4.20
|
4.30
|
4.39
|
4.30
|
1,440,500
|
|
8/9/2023
|
+0.20 / +4.76%
|
4.30
|
4.40
|
4.20
|
4.40
|
4.31
|
4.40
|
1,404,300
|
|
8/8/2023
|
+0.10 / +2.44%
|
4.10
|
4.40
|
4.10
|
4.20
|
4.25
|
4.20
|
1,405,600
|
|
8/7/2023
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.00
|
4.10
|
4.10
|
4.10
|
660,800
|
|
8/4/2023
|
+0.10 / +2.50%
|
3.90
|
4.10
|
3.90
|
4.10
|
3.99
|
4.10
|
389,100
|
|
8/3/2023
|
-0.10 / -2.44%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.02
|
4.00
|
906,000
|
|
8/2/2023
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.08
|
4.10
|
227,700
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|