|
Closing price on 8/2/2023
|
|
Open |
4.10 |
High |
4.10 |
Low |
4.00 |
Volume |
227,700 |
Split-adjusted Price |
4.10 |
|
|
DVG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/2/2023
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.08
|
4.10
|
227,700
|
|
8/1/2023
|
0.00 / 0.00%
|
4.10
|
4.30
|
4.10
|
4.10
|
4.16
|
4.10
|
1,346,500
|
|
7/31/2023
|
+0.10 / +2.50%
|
4.00
|
4.20
|
4.00
|
4.10
|
4.09
|
4.10
|
535,200
|
|
7/28/2023
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.90
|
4.00
|
4.01
|
4.00
|
1,013,800
|
|
7/27/2023
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
4.00
|
3.91
|
4.00
|
349,500
|
|
7/26/2023
|
-0.10 / -2.44%
|
4.10
|
4.10
|
3.90
|
4.00
|
4.00
|
4.00
|
514,800
|
|
7/25/2023
|
+0.10 / +2.50%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.02
|
4.10
|
644,600
|
|
7/24/2023
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.90
|
4.00
|
3.91
|
4.00
|
649,600
|
|
7/21/2023
|
+0.10 / +2.56%
|
4.00
|
4.10
|
3.90
|
4.00
|
3.98
|
4.00
|
319,800
|
|
7/20/2023
|
-0.10 / -2.50%
|
4.00
|
4.10
|
3.90
|
3.90
|
3.94
|
3.90
|
514,000
|
|
7/19/2023
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.80
|
4.00
|
3.94
|
4.00
|
787,200
|
|
7/18/2023
|
-0.20 / -4.76%
|
4.20
|
4.20
|
4.00
|
4.00
|
4.05
|
4.00
|
446,300
|
|
7/17/2023
|
+0.20 / +5.00%
|
4.00
|
4.30
|
4.00
|
4.20
|
4.16
|
4.20
|
744,500
|
|
7/14/2023
|
-0.10 / -2.44%
|
4.10
|
4.10
|
3.90
|
4.00
|
4.00
|
4.00
|
432,300
|
|
7/13/2023
|
+0.10 / +2.50%
|
4.00
|
4.10
|
3.90
|
4.10
|
4.01
|
4.10
|
668,800
|
|
7/12/2023
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.90
|
4.00
|
3.98
|
4.00
|
444,100
|
|
7/11/2023
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.90
|
4.00
|
4.03
|
4.00
|
788,500
|
|
7/10/2023
|
+0.20 / +5.26%
|
3.80
|
4.00
|
3.80
|
4.00
|
3.92
|
4.00
|
890,300
|
|
7/7/2023
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.76
|
3.80
|
170,500
|
|
7/6/2023
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.73
|
3.80
|
450,100
|
|
7/5/2023
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.83
|
3.80
|
121,500
|
|
7/4/2023
|
+0.10 / +2.70%
|
3.70
|
3.90
|
3.70
|
3.80
|
3.81
|
3.80
|
255,200
|
|
7/3/2023
|
+0.10 / +2.78%
|
3.60
|
3.80
|
3.60
|
3.70
|
3.69
|
3.70
|
287,600
|
|
6/30/2023
|
-0.20 / -5.26%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.71
|
3.60
|
555,500
|
|
6/29/2023
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.70
|
3.80
|
3.78
|
3.80
|
428,300
|
|
6/28/2023
|
+0.10 / +2.63%
|
3.80
|
4.00
|
3.80
|
3.90
|
3.86
|
3.90
|
508,500
|
|
6/27/2023
|
-0.10 / -2.56%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.77
|
3.80
|
624,000
|
|
6/26/2023
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.70
|
3.90
|
3.77
|
3.90
|
1,332,000
|
|
6/23/2023
|
-0.10 / -2.44%
|
4.10
|
4.20
|
4.00
|
4.00
|
4.05
|
4.00
|
335,200
|
|
6/22/2023
|
+0.10 / +2.50%
|
4.00
|
4.20
|
3.90
|
4.10
|
4.04
|
4.10
|
828,500
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|