|
|
Closing price on 7/7/2021
|
|
| Open |
11.50 |
| High |
12.50 |
| Low |
10.60 |
| Volume |
116,918 |
| Split-adjusted Price |
12.50 |
|
|
DVG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/7/2021
|
+1.00 / +8.70%
|
11.50
|
12.50
|
10.60
|
12.50
|
11.80
|
12.50
|
116,918
|
|
|
7/6/2021
|
-1.20 / -9.45%
|
12.10
|
12.10
|
11.50
|
11.50
|
11.59
|
11.50
|
53,300
|
|
|
7/5/2021
|
+0.20 / +1.60%
|
12.00
|
12.70
|
11.50
|
12.70
|
11.99
|
12.70
|
117,200
|
|
|
7/2/2021
|
+0.50 / +4.17%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.35
|
12.50
|
90,900
|
|
|
7/1/2021
|
-1.30 / -9.77%
|
13.20
|
13.30
|
12.00
|
12.00
|
12.08
|
12.00
|
118,500
|
|
|
6/30/2021
|
-0.10 / -0.75%
|
13.40
|
13.40
|
12.10
|
13.30
|
12.50
|
13.30
|
138,654
|
|
|
6/29/2021
|
+1.20 / +9.84%
|
12.40
|
13.40
|
11.70
|
13.40
|
12.61
|
13.40
|
172,900
|
|
|
6/28/2021
|
-0.10 / -0.81%
|
12.50
|
12.90
|
11.10
|
12.20
|
12.21
|
12.20
|
71,575
|
|
|
6/25/2021
|
-1.30 / -9.56%
|
12.90
|
12.90
|
12.30
|
12.30
|
12.35
|
12.30
|
186,127
|
|
|
6/24/2021
|
-0.30 / -2.16%
|
13.60
|
14.00
|
12.60
|
13.60
|
12.90
|
13.60
|
211,800
|
|
|
6/23/2021
|
-0.90 / -6.08%
|
14.20
|
14.20
|
13.40
|
13.90
|
13.50
|
13.90
|
129,000
|
|
|
6/22/2021
|
-0.20 / -1.33%
|
14.40
|
14.80
|
13.50
|
14.80
|
13.85
|
14.80
|
130,600
|
|
|
6/21/2021
|
+1.20 / +8.70%
|
13.80
|
15.00
|
13.60
|
15.00
|
14.16
|
15.00
|
113,642
|
|
|
6/18/2021
|
-0.60 / -4.17%
|
14.20
|
14.20
|
13.00
|
13.80
|
13.16
|
13.80
|
171,100
|
|
|
6/17/2021
|
-0.30 / -2.04%
|
14.60
|
14.60
|
13.30
|
14.40
|
13.61
|
14.40
|
54,500
|
|
|
6/16/2021
|
-0.10 / -0.68%
|
14.60
|
14.70
|
13.40
|
14.70
|
13.95
|
14.70
|
38,700
|
|
|
6/15/2021
|
+0.40 / +2.78%
|
14.30
|
15.00
|
13.00
|
14.80
|
13.35
|
14.80
|
92,000
|
|
|
6/14/2021
|
-0.90 / -5.88%
|
15.50
|
15.50
|
13.80
|
14.40
|
14.05
|
14.40
|
78,300
|
|
|
6/11/2021
|
+0.80 / +5.52%
|
14.90
|
15.50
|
13.20
|
15.30
|
14.19
|
15.30
|
28,900
|
|
|
6/10/2021
|
-1.20 / -7.64%
|
15.60
|
15.70
|
14.20
|
14.50
|
14.41
|
14.50
|
52,600
|
|
|
6/9/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
14.20
|
15.70
|
14.46
|
15.70
|
57,400
|
|
|
6/8/2021
|
-1.10 / -6.55%
|
15.60
|
16.50
|
15.20
|
15.70
|
15.40
|
15.70
|
40,000
|
|
|
6/7/2021
|
-0.50 / -2.89%
|
17.30
|
17.30
|
15.60
|
16.80
|
15.76
|
16.80
|
37,500
|
|
|
6/4/2021
|
0.00 / 0.00%
|
16.90
|
17.30
|
15.60
|
17.30
|
15.95
|
17.30
|
28,900
|
|
|
6/3/2021
|
0.00 / 0.00%
|
16.90
|
17.30
|
15.60
|
17.30
|
16.44
|
17.30
|
26,100
|
|
|
6/2/2021
|
+0.30 / +1.76%
|
15.60
|
17.30
|
15.30
|
17.30
|
15.66
|
17.30
|
47,900
|
|
|
6/1/2021
|
-0.10 / -0.58%
|
16.90
|
17.20
|
15.40
|
17.00
|
16.45
|
17.00
|
19,700
|
|
|
5/31/2021
|
+0.20 / +1.18%
|
16.80
|
17.10
|
15.30
|
17.10
|
16.27
|
17.10
|
41,300
|
|
|
5/28/2021
|
-0.10 / -0.59%
|
15.80
|
16.90
|
15.70
|
16.90
|
15.85
|
16.90
|
5,300
|
|
|
5/27/2021
|
-0.20 / -1.16%
|
17.20
|
17.20
|
15.60
|
17.00
|
16.99
|
17.00
|
12,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|