|
|
Closing price on 7/27/2021
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
9.60 |
| Volume |
33,400 |
| Split-adjusted Price |
9.80 |
|
|
DVG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/27/2021
|
+0.20 / +2.08%
|
10.00
|
10.00
|
9.60
|
9.80
|
9.73
|
9.80
|
33,400
|
|
|
7/26/2021
|
-0.90 / -8.57%
|
10.40
|
10.60
|
9.60
|
9.60
|
9.94
|
9.60
|
17,400
|
|
|
7/23/2021
|
-0.40 / -3.67%
|
10.70
|
10.70
|
9.90
|
10.50
|
10.16
|
10.50
|
112,000
|
|
|
7/22/2021
|
-0.40 / -3.54%
|
10.90
|
10.90
|
10.20
|
10.90
|
10.45
|
10.90
|
122,400
|
|
|
7/21/2021
|
-0.20 / -1.74%
|
11.50
|
11.50
|
10.40
|
11.30
|
10.64
|
11.30
|
113,000
|
|
|
7/20/2021
|
+0.60 / +5.50%
|
11.50
|
11.50
|
10.20
|
11.50
|
10.66
|
11.50
|
66,900
|
|
|
7/19/2021
|
-1.20 / -9.92%
|
12.10
|
12.10
|
10.90
|
10.90
|
11.10
|
10.90
|
96,200
|
|
|
7/16/2021
|
+0.10 / +0.83%
|
12.00
|
12.10
|
11.60
|
12.10
|
11.94
|
12.10
|
109,800
|
|
|
7/15/2021
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.40
|
12.00
|
11.79
|
12.00
|
76,900
|
|
|
7/14/2021
|
-0.10 / -0.82%
|
12.10
|
12.10
|
11.60
|
12.10
|
11.92
|
12.10
|
33,800
|
|
|
7/13/2021
|
0.00 / 0.00%
|
12.10
|
12.20
|
11.40
|
12.20
|
12.02
|
12.20
|
57,800
|
|
|
7/12/2021
|
-0.20 / -1.61%
|
12.30
|
12.30
|
11.20
|
12.20
|
11.76
|
12.20
|
82,900
|
|
|
7/9/2021
|
-0.10 / -0.80%
|
11.60
|
12.40
|
11.50
|
12.40
|
11.99
|
12.40
|
71,700
|
|
|
7/8/2021
|
0.00 / 0.00%
|
12.40
|
12.50
|
11.40
|
12.50
|
12.35
|
12.50
|
67,800
|
|
|
7/7/2021
|
+1.00 / +8.70%
|
11.50
|
12.50
|
10.60
|
12.50
|
11.80
|
12.50
|
116,918
|
|
|
7/6/2021
|
-1.20 / -9.45%
|
12.10
|
12.10
|
11.50
|
11.50
|
11.59
|
11.50
|
53,300
|
|
|
7/5/2021
|
+0.20 / +1.60%
|
12.00
|
12.70
|
11.50
|
12.70
|
11.99
|
12.70
|
117,200
|
|
|
7/2/2021
|
+0.50 / +4.17%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.35
|
12.50
|
90,900
|
|
|
7/1/2021
|
-1.30 / -9.77%
|
13.20
|
13.30
|
12.00
|
12.00
|
12.08
|
12.00
|
118,500
|
|
|
6/30/2021
|
-0.10 / -0.75%
|
13.40
|
13.40
|
12.10
|
13.30
|
12.50
|
13.30
|
138,654
|
|
|
6/29/2021
|
+1.20 / +9.84%
|
12.40
|
13.40
|
11.70
|
13.40
|
12.61
|
13.40
|
172,900
|
|
|
6/28/2021
|
-0.10 / -0.81%
|
12.50
|
12.90
|
11.10
|
12.20
|
12.21
|
12.20
|
71,575
|
|
|
6/25/2021
|
-1.30 / -9.56%
|
12.90
|
12.90
|
12.30
|
12.30
|
12.35
|
12.30
|
186,127
|
|
|
6/24/2021
|
-0.30 / -2.16%
|
13.60
|
14.00
|
12.60
|
13.60
|
12.90
|
13.60
|
211,800
|
|
|
6/23/2021
|
-0.90 / -6.08%
|
14.20
|
14.20
|
13.40
|
13.90
|
13.50
|
13.90
|
129,000
|
|
|
6/22/2021
|
-0.20 / -1.33%
|
14.40
|
14.80
|
13.50
|
14.80
|
13.85
|
14.80
|
130,600
|
|
|
6/21/2021
|
+1.20 / +8.70%
|
13.80
|
15.00
|
13.60
|
15.00
|
14.16
|
15.00
|
113,642
|
|
|
6/18/2021
|
-0.60 / -4.17%
|
14.20
|
14.20
|
13.00
|
13.80
|
13.16
|
13.80
|
171,100
|
|
|
6/17/2021
|
-0.30 / -2.04%
|
14.60
|
14.60
|
13.30
|
14.40
|
13.61
|
14.40
|
54,500
|
|
|
6/16/2021
|
-0.10 / -0.68%
|
14.60
|
14.70
|
13.40
|
14.70
|
13.95
|
14.70
|
38,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|