|
|
Closing price on 6/28/2022
|
|
| Open |
8.60 |
| High |
8.90 |
| Low |
8.60 |
| Volume |
294,500 |
| Split-adjusted Price |
8.70 |
|
|
DVG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/28/2022
|
+0.10 / +1.16%
|
8.60
|
8.90
|
8.60
|
8.70
|
8.66
|
8.70
|
294,500
|
|
|
6/27/2022
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.50
|
8.60
|
8.60
|
8.60
|
121,600
|
|
|
6/24/2022
|
-0.10 / -1.15%
|
8.80
|
8.90
|
8.60
|
8.60
|
8.72
|
8.60
|
167,300
|
|
|
6/23/2022
|
-0.30 / -3.33%
|
9.00
|
9.00
|
8.70
|
8.70
|
8.81
|
8.70
|
391,100
|
|
|
6/22/2022
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.80
|
9.00
|
8.99
|
9.00
|
112,600
|
|
|
6/21/2022
|
-0.20 / -2.17%
|
9.00
|
9.10
|
8.80
|
9.00
|
8.96
|
9.00
|
448,300
|
|
|
6/20/2022
|
-0.30 / -3.16%
|
9.20
|
9.40
|
8.70
|
9.20
|
9.10
|
9.20
|
420,600
|
|
|
6/17/2022
|
-0.20 / -2.06%
|
9.60
|
9.60
|
8.90
|
9.50
|
9.18
|
9.50
|
384,100
|
|
|
6/16/2022
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.30
|
9.70
|
9.54
|
9.70
|
178,700
|
|
|
6/15/2022
|
-0.10 / -1.02%
|
9.80
|
9.80
|
9.10
|
9.70
|
9.41
|
9.70
|
273,900
|
|
|
6/14/2022
|
+0.20 / +2.08%
|
9.30
|
9.80
|
9.10
|
9.80
|
9.54
|
9.80
|
329,800
|
|
|
6/13/2022
|
+0.10 / +1.05%
|
9.40
|
9.70
|
8.70
|
9.60
|
9.19
|
9.60
|
770,700
|
|
|
6/10/2022
|
-0.20 / -2.06%
|
9.70
|
9.80
|
9.50
|
9.50
|
9.66
|
9.50
|
432,500
|
|
|
6/9/2022
|
-0.10 / -1.02%
|
9.80
|
9.90
|
9.70
|
9.70
|
9.77
|
9.70
|
284,600
|
|
|
6/8/2022
|
-0.20 / -2.00%
|
9.70
|
10.10
|
9.70
|
9.80
|
9.93
|
9.80
|
281,000
|
|
|
6/7/2022
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.50
|
10.00
|
9.72
|
10.00
|
280,900
|
|
|
6/6/2022
|
0.00 / 0.00%
|
10.00
|
10.30
|
9.80
|
10.00
|
9.94
|
10.00
|
609,700
|
|
|
6/3/2022
|
+0.30 / +3.09%
|
9.60
|
10.10
|
9.40
|
10.00
|
9.69
|
10.00
|
1,091,400
|
|
|
6/2/2022
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.30
|
9.70
|
9.57
|
9.70
|
875,700
|
|
|
6/1/2022
|
-0.20 / -2.02%
|
9.90
|
9.90
|
9.70
|
9.70
|
9.79
|
9.70
|
707,600
|
|
|
5/31/2022
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.80
|
9.90
|
9.98
|
9.90
|
802,900
|
|
|
5/30/2022
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.80
|
10.00
|
9.96
|
10.00
|
843,700
|
|
|
5/27/2022
|
0.00 / 0.00%
|
10.00
|
10.20
|
9.80
|
10.00
|
10.00
|
10.00
|
732,800
|
|
|
5/26/2022
|
0.00 / 0.00%
|
10.10
|
10.20
|
9.80
|
10.00
|
10.02
|
10.00
|
825,900
|
|
|
5/25/2022
|
+0.50 / +5.26%
|
9.50
|
10.00
|
9.40
|
10.00
|
9.78
|
10.00
|
1,374,600
|
|
|
5/24/2022
|
+0.20 / +2.15%
|
9.30
|
9.50
|
9.20
|
9.50
|
9.43
|
9.50
|
971,700
|
|
|
5/23/2022
|
-0.10 / -1.06%
|
9.40
|
9.60
|
9.30
|
9.30
|
9.46
|
9.30
|
870,800
|
|
|
5/20/2022
|
+0.10 / +1.08%
|
9.20
|
9.50
|
9.20
|
9.40
|
9.37
|
9.40
|
991,500
|
|
|
5/19/2022
|
0.00 / 0.00%
|
9.10
|
9.30
|
8.80
|
9.30
|
9.08
|
9.30
|
1,033,900
|
|
|
5/18/2022
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.00
|
9.30
|
9.24
|
9.30
|
802,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|