|
Closing price on 6/27/2023
|
|
Open |
3.80 |
High |
3.90 |
Low |
3.70 |
Volume |
624,000 |
Split-adjusted Price |
3.80 |
|
|
DVG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/27/2023
|
-0.10 / -2.56%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.77
|
3.80
|
624,000
|
|
6/26/2023
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.70
|
3.90
|
3.77
|
3.90
|
1,332,000
|
|
6/23/2023
|
-0.10 / -2.44%
|
4.10
|
4.20
|
4.00
|
4.00
|
4.05
|
4.00
|
335,200
|
|
6/22/2023
|
+0.10 / +2.50%
|
4.00
|
4.20
|
3.90
|
4.10
|
4.04
|
4.10
|
828,500
|
|
6/21/2023
|
+0.10 / +2.56%
|
3.90
|
4.10
|
3.80
|
4.00
|
3.93
|
4.00
|
604,000
|
|
6/20/2023
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.50
|
3.90
|
3.68
|
3.90
|
1,456,300
|
|
6/19/2023
|
-0.30 / -7.32%
|
4.20
|
4.20
|
3.80
|
3.80
|
3.91
|
3.80
|
1,054,700
|
|
6/16/2023
|
-0.20 / -4.65%
|
4.30
|
4.40
|
4.10
|
4.10
|
4.22
|
4.10
|
761,400
|
|
6/15/2023
|
-0.10 / -2.27%
|
4.40
|
4.50
|
4.10
|
4.30
|
4.20
|
4.30
|
1,086,800
|
|
6/14/2023
|
-0.30 / -6.38%
|
4.90
|
5.00
|
4.40
|
4.40
|
4.61
|
4.40
|
1,773,300
|
|
6/13/2023
|
+0.30 / +6.82%
|
4.40
|
4.80
|
4.40
|
4.70
|
4.65
|
4.70
|
939,600
|
|
6/12/2023
|
+0.20 / +4.76%
|
4.20
|
4.40
|
4.10
|
4.40
|
4.27
|
4.40
|
978,300
|
|
6/9/2023
|
-0.10 / -2.33%
|
4.30
|
4.30
|
4.00
|
4.20
|
4.16
|
4.20
|
1,216,300
|
|
6/8/2023
|
-0.10 / -2.27%
|
4.40
|
4.50
|
4.30
|
4.30
|
4.37
|
4.30
|
697,200
|
|
6/7/2023
|
0.00 / 0.00%
|
4.40
|
4.60
|
4.20
|
4.40
|
4.33
|
4.40
|
977,700
|
|
6/6/2023
|
+0.30 / +7.32%
|
4.10
|
4.40
|
4.00
|
4.40
|
4.21
|
4.40
|
978,000
|
|
6/5/2023
|
-0.20 / -4.65%
|
4.30
|
4.40
|
4.00
|
4.10
|
4.22
|
4.10
|
936,400
|
|
6/2/2023
|
+0.30 / +7.50%
|
4.20
|
4.40
|
4.00
|
4.30
|
4.27
|
4.30
|
1,912,900
|
|
6/1/2023
|
+0.30 / +8.11%
|
3.70
|
4.00
|
3.60
|
4.00
|
3.93
|
4.00
|
1,131,400
|
|
5/31/2023
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.62
|
3.70
|
1,003,600
|
|
5/30/2023
|
-0.10 / -2.70%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.66
|
3.60
|
1,167,800
|
|
5/29/2023
|
+0.20 / +5.71%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.63
|
3.70
|
1,525,800
|
|
5/26/2023
|
+0.10 / +2.94%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.46
|
3.50
|
753,600
|
|
5/25/2023
|
0.00 / 0.00%
|
3.40
|
3.60
|
3.30
|
3.40
|
3.46
|
3.40
|
1,061,100
|
|
5/24/2023
|
+0.30 / +9.68%
|
3.10
|
3.40
|
3.10
|
3.40
|
3.31
|
3.40
|
1,535,700
|
|
5/23/2023
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.90
|
3.10
|
2.99
|
3.10
|
1,518,800
|
|
5/22/2023
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.91
|
2.90
|
111,400
|
|
5/19/2023
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
568,800
|
|
5/18/2023
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
595,800
|
|
5/17/2023
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
326,100
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|