|
|
Closing price on 4/12/2022
|
|
| Open |
12.20 |
| High |
12.50 |
| Low |
11.30 |
| Volume |
982,400 |
| Split-adjusted Price |
11.30 |
|
|
DVG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/12/2022
|
-1.20 / -9.60%
|
12.20
|
12.50
|
11.30
|
11.30
|
11.80
|
11.30
|
982,400
|
|
|
4/8/2022
|
+0.20 / +1.63%
|
12.30
|
12.80
|
12.20
|
12.50
|
12.50
|
12.50
|
548,700
|
|
|
4/7/2022
|
-0.60 / -4.65%
|
12.90
|
13.00
|
12.20
|
12.30
|
12.51
|
12.30
|
1,789,000
|
|
|
4/6/2022
|
-0.80 / -5.84%
|
13.70
|
13.70
|
12.90
|
12.90
|
13.21
|
12.90
|
1,963,900
|
|
|
4/5/2022
|
-0.10 / -0.72%
|
13.80
|
13.80
|
13.50
|
13.70
|
13.63
|
13.70
|
784,400
|
|
|
4/4/2022
|
+0.20 / +1.47%
|
13.60
|
14.20
|
13.50
|
13.80
|
13.78
|
13.80
|
849,700
|
|
|
4/1/2022
|
-0.30 / -2.16%
|
13.90
|
13.90
|
13.00
|
13.60
|
13.39
|
13.60
|
1,662,000
|
|
|
3/31/2022
|
-0.40 / -2.80%
|
14.30
|
14.50
|
13.90
|
13.90
|
14.12
|
13.90
|
1,155,700
|
|
|
3/30/2022
|
-0.90 / -5.92%
|
15.10
|
15.20
|
13.80
|
14.30
|
14.54
|
14.30
|
3,116,500
|
|
|
3/29/2022
|
+0.20 / +1.33%
|
15.00
|
15.60
|
15.00
|
15.20
|
15.35
|
15.20
|
1,969,600
|
|
|
3/28/2022
|
0.00 / 0.00%
|
15.00
|
15.90
|
14.70
|
15.00
|
15.22
|
15.00
|
4,098,300
|
|
|
3/25/2022
|
+1.20 / +8.70%
|
13.90
|
15.10
|
13.80
|
15.00
|
14.44
|
15.00
|
5,529,000
|
|
|
3/24/2022
|
0.00 / 0.00%
|
13.80
|
14.10
|
13.70
|
13.80
|
13.87
|
13.80
|
1,480,700
|
|
|
3/23/2022
|
-0.40 / -2.82%
|
14.40
|
14.40
|
13.80
|
13.80
|
13.96
|
13.80
|
2,136,000
|
|
|
3/22/2022
|
+0.50 / +3.65%
|
13.70
|
14.70
|
13.70
|
14.20
|
14.33
|
14.20
|
3,300,800
|
|
|
3/21/2022
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.60
|
13.70
|
13.75
|
13.70
|
1,561,100
|
|
|
3/18/2022
|
0.00 / 0.00%
|
13.70
|
14.00
|
13.60
|
13.70
|
13.74
|
13.70
|
1,980,100
|
|
|
3/17/2022
|
-0.20 / -1.44%
|
13.90
|
14.00
|
13.70
|
13.70
|
13.90
|
13.70
|
1,255,400
|
|
|
3/16/2022
|
+0.20 / +1.46%
|
13.70
|
14.10
|
13.70
|
13.90
|
13.91
|
13.90
|
1,236,400
|
|
|
3/15/2022
|
+0.30 / +2.24%
|
13.40
|
13.80
|
13.30
|
13.70
|
13.49
|
13.70
|
638,200
|
|
|
3/14/2022
|
-0.10 / -0.74%
|
13.60
|
13.80
|
13.00
|
13.40
|
13.34
|
13.40
|
1,190,200
|
|
|
3/11/2022
|
-0.50 / -3.57%
|
13.90
|
14.20
|
13.00
|
13.50
|
13.69
|
13.50
|
1,856,400
|
|
|
3/10/2022
|
+0.10 / +0.72%
|
14.00
|
14.50
|
13.90
|
14.00
|
14.16
|
14.00
|
983,900
|
|
|
3/9/2022
|
+0.10 / +0.72%
|
13.50
|
14.40
|
13.50
|
13.90
|
13.85
|
13.90
|
901,200
|
|
|
3/8/2022
|
-0.40 / -2.82%
|
14.20
|
14.20
|
13.80
|
13.80
|
13.96
|
13.80
|
1,532,800
|
|
|
3/7/2022
|
+0.10 / +0.71%
|
14.00
|
14.90
|
13.60
|
14.20
|
14.07
|
14.20
|
1,951,200
|
|
|
3/4/2022
|
-0.60 / -4.08%
|
14.70
|
14.90
|
14.10
|
14.10
|
14.30
|
14.10
|
1,587,900
|
|
|
3/3/2022
|
+1.20 / +8.89%
|
13.50
|
14.80
|
13.50
|
14.70
|
14.55
|
14.70
|
3,210,100
|
|
|
3/2/2022
|
+1.20 / +9.76%
|
12.30
|
13.50
|
12.30
|
13.50
|
13.05
|
13.50
|
3,309,700
|
|
|
3/1/2022
|
-0.10 / -0.81%
|
12.40
|
12.50
|
12.10
|
12.30
|
12.29
|
12.30
|
1,015,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|