|
Closing price on 3/15/2021
|
|
| Open |
18.10 |
| High |
18.10 |
| Low |
16.30 |
| Volume |
18,300 |
| Split-adjusted Price |
17.80 |
|
|
DVG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/15/2021
|
+1.30 / +7.88%
|
18.10
|
18.10
|
16.30
|
17.80
|
16.62
|
17.80
|
18,300
|
|
|
3/12/2021
|
0.00 / 0.00%
|
16.40
|
16.50
|
16.40
|
16.50
|
16.46
|
16.50
|
4,200
|
|
|
3/11/2021
|
-1.50 / -8.33%
|
19.80
|
19.80
|
16.20
|
16.50
|
16.27
|
16.50
|
110,500
|
|
|
3/10/2021
|
+1.60 / +9.76%
|
16.30
|
18.00
|
16.30
|
18.00
|
17.30
|
18.00
|
9,300
|
|
|
3/9/2021
|
+0.40 / +2.50%
|
15.10
|
16.40
|
15.00
|
16.40
|
15.81
|
16.40
|
1,400
|
|
|
3/8/2021
|
+1.10 / +7.38%
|
15.80
|
16.30
|
15.80
|
16.00
|
16.09
|
16.00
|
6,400
|
|
|
3/5/2021
|
-0.90 / -5.70%
|
15.80
|
15.80
|
14.90
|
14.90
|
14.98
|
14.90
|
4,800
|
|
|
3/4/2021
|
-0.20 / -1.25%
|
14.80
|
15.80
|
14.40
|
15.80
|
14.53
|
15.80
|
20,900
|
|
|
3/3/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
3/2/2021
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.00
|
16.00
|
16.12
|
16.00
|
1,000
|
|
|
3/1/2021
|
+0.70 / +4.58%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3,200
|
|
|
2/26/2021
|
+0.50 / +3.38%
|
15.00
|
15.30
|
15.00
|
15.30
|
15.14
|
15.30
|
5,000
|
|
|
2/25/2021
|
+1.30 / +9.63%
|
14.80
|
14.80
|
14.60
|
14.80
|
14.79
|
14.80
|
37,500
|
|
|
2/24/2021
|
-1.50 / -10.00%
|
15.00
|
15.00
|
13.50
|
13.50
|
14.59
|
13.50
|
3,400
|
|
|
2/23/2021
|
+0.40 / +2.74%
|
14.40
|
15.00
|
14.40
|
15.00
|
14.91
|
15.00
|
2,300
|
|
|
2/22/2021
|
-0.40 / -2.67%
|
15.00
|
15.50
|
13.50
|
14.60
|
14.68
|
14.60
|
9,100
|
|
|
2/19/2021
|
-0.70 / -4.46%
|
15.70
|
16.10
|
14.50
|
15.00
|
15.47
|
15.00
|
5,100
|
|
|
2/18/2021
|
+1.00 / +6.80%
|
15.60
|
15.80
|
14.70
|
15.70
|
15.10
|
15.70
|
9,100
|
|
|
2/17/2021
|
-0.90 / -5.77%
|
14.50
|
14.70
|
14.50
|
14.70
|
14.58
|
14.70
|
800
|
|
|
2/9/2021
|
+0.10 / +0.65%
|
15.50
|
15.60
|
15.50
|
15.60
|
15.53
|
15.60
|
2,100
|
|
|
2/8/2021
|
-0.30 / -1.90%
|
14.70
|
15.50
|
14.70
|
15.50
|
15.31
|
15.50
|
13,400
|
|
|
2/5/2021
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
100
|
|
|
2/4/2021
|
+0.90 / +6.04%
|
14.90
|
15.80
|
14.90
|
15.80
|
15.34
|
15.80
|
12,200
|
|
|
2/3/2021
|
+0.20 / +1.36%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.88
|
14.90
|
600
|
|
|
2/2/2021
|
+0.20 / +1.38%
|
14.50
|
14.70
|
14.50
|
14.70
|
14.66
|
14.70
|
3,900
|
|
|
2/1/2021
|
-0.20 / -1.36%
|
14.60
|
14.70
|
14.50
|
14.50
|
14.62
|
14.50
|
5,600
|
|
|
1/29/2021
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.60
|
14.70
|
14.68
|
14.70
|
1,500
|
|
|
1/28/2021
|
-1.10 / -6.96%
|
15.80
|
15.80
|
14.70
|
14.70
|
15.02
|
14.70
|
1,100
|
|
|
1/27/2021
|
-1.40 / -8.14%
|
16.80
|
16.80
|
15.80
|
15.80
|
16.13
|
15.80
|
2,600
|
|
|
1/26/2021
|
-1.80 / -9.47%
|
18.00
|
18.00
|
17.20
|
17.20
|
17.29
|
17.20
|
8,300
|
|
|