|
Closing price on 2/6/2024
|
|
Open |
3.10 |
High |
3.20 |
Low |
3.00 |
Volume |
261,800 |
Split-adjusted Price |
3.10 |
|
|
DVG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/6/2024
|
-0.10 / -3.13%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
261,800
|
|
2/5/2024
|
+0.20 / +6.67%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.12
|
3.20
|
478,200
|
|
2/2/2024
|
-0.20 / -6.25%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.10
|
3.00
|
343,700
|
|
2/1/2024
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.16
|
3.20
|
117,400
|
|
1/31/2024
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
330,700
|
|
1/30/2024
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.21
|
3.30
|
259,000
|
|
1/29/2024
|
-0.20 / -5.71%
|
3.50
|
3.50
|
3.20
|
3.30
|
3.32
|
3.30
|
581,500
|
|
1/26/2024
|
+0.10 / +2.94%
|
3.40
|
3.60
|
3.30
|
3.50
|
3.47
|
3.50
|
418,000
|
|
1/25/2024
|
+0.30 / +9.68%
|
3.10
|
3.40
|
3.10
|
3.40
|
3.33
|
3.40
|
1,121,700
|
|
1/24/2024
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.07
|
3.10
|
108,900
|
|
1/23/2024
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
261,000
|
|
1/22/2024
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.06
|
3.10
|
35,400
|
|
1/19/2024
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.03
|
3.00
|
49,100
|
|
1/18/2024
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.03
|
3.00
|
95,900
|
|
1/17/2024
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.03
|
3.00
|
46,500
|
|
1/16/2024
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
71,400
|
|
1/15/2024
|
-0.10 / -3.23%
|
3.10
|
3.20
|
3.00
|
3.00
|
3.10
|
3.00
|
84,600
|
|
1/12/2024
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
191,300
|
|
1/11/2024
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
371,200
|
|
1/10/2024
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.05
|
3.10
|
366,200
|
|
1/9/2024
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.09
|
3.10
|
43,600
|
|
1/8/2024
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.07
|
3.00
|
120,300
|
|
1/5/2024
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.06
|
3.10
|
75,600
|
|
1/4/2024
|
+0.10 / +3.33%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.09
|
3.10
|
115,900
|
|
1/3/2024
|
-0.10 / -3.23%
|
3.10
|
3.20
|
3.00
|
3.00
|
3.08
|
3.00
|
133,500
|
|
1/2/2024
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
35,900
|
|
12/29/2023
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
52,800
|
|
12/28/2023
|
+0.10 / +3.33%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.09
|
3.10
|
71,500
|
|
12/27/2023
|
-0.10 / -3.23%
|
3.10
|
3.20
|
3.00
|
3.00
|
3.08
|
3.00
|
93,600
|
|
12/26/2023
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.10
|
3.10
|
121,000
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|