|
|
Closing price on 2/14/2023
|
|
| Open |
2.80 |
| High |
2.90 |
| Low |
2.80 |
| Volume |
85,700 |
| Split-adjusted Price |
2.80 |
|
|
DVG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/14/2023
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.81
|
2.80
|
85,700
|
|
|
2/13/2023
|
-0.30 / -9.68%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.87
|
2.80
|
588,100
|
|
|
2/10/2023
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
74,300
|
|
|
2/9/2023
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.08
|
3.10
|
305,600
|
|
|
2/8/2023
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.13
|
3.10
|
306,700
|
|
|
2/7/2023
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.05
|
3.10
|
223,500
|
|
|
2/6/2023
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.06
|
3.10
|
101,700
|
|
|
2/3/2023
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.06
|
3.10
|
110,900
|
|
|
2/2/2023
|
-0.20 / -6.06%
|
3.30
|
3.30
|
3.00
|
3.10
|
3.11
|
3.10
|
262,300
|
|
|
2/1/2023
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.25
|
3.30
|
838,100
|
|
|
1/31/2023
|
+0.20 / +6.45%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.21
|
3.30
|
536,900
|
|
|
1/30/2023
|
+0.10 / +3.33%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.07
|
3.10
|
433,000
|
|
|
1/27/2023
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.92
|
3.00
|
175,100
|
|
|
1/19/2023
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.91
|
2.90
|
175,600
|
|
|
1/18/2023
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.84
|
2.90
|
135,000
|
|
|
1/17/2023
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
303,600
|
|
|
1/16/2023
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.84
|
2.90
|
56,900
|
|
|
1/13/2023
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
75,200
|
|
|
1/12/2023
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
46,700
|
|
|
1/11/2023
|
+0.10 / +3.57%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
234,600
|
|
|
1/10/2023
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
135,500
|
|
|
1/9/2023
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.87
|
2.90
|
126,000
|
|
|
1/6/2023
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.89
|
2.90
|
106,500
|
|
|
1/5/2023
|
+0.10 / +3.45%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.89
|
3.00
|
179,900
|
|
|
1/4/2023
|
0.00 / 0.00%
|
2.70
|
3.00
|
2.70
|
2.90
|
2.94
|
2.90
|
119,200
|
|
|
1/3/2023
|
+0.20 / +7.41%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.86
|
2.90
|
295,500
|
|
|
12/30/2022
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.50
|
2.70
|
2.63
|
2.70
|
234,500
|
|
|
12/29/2022
|
0.00 / 0.00%
|
2.50
|
2.80
|
2.50
|
2.70
|
2.70
|
2.70
|
100,000
|
|
|
12/28/2022
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.72
|
2.70
|
215,700
|
|
|
12/27/2022
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.50
|
2.70
|
2.61
|
2.70
|
269,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|