|
Closing price on 2/1/2021
|
|
| Open |
14.60 |
| High |
14.70 |
| Low |
14.50 |
| Volume |
5,600 |
| Split-adjusted Price |
14.50 |
|
|
DVG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/1/2021
|
-0.20 / -1.36%
|
14.60
|
14.70
|
14.50
|
14.50
|
14.62
|
14.50
|
5,600
|
|
|
1/29/2021
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.60
|
14.70
|
14.68
|
14.70
|
1,500
|
|
|
1/28/2021
|
-1.10 / -6.96%
|
15.80
|
15.80
|
14.70
|
14.70
|
15.02
|
14.70
|
1,100
|
|
|
1/27/2021
|
-1.40 / -8.14%
|
16.80
|
16.80
|
15.80
|
15.80
|
16.13
|
15.80
|
2,600
|
|
|
1/26/2021
|
-1.80 / -9.47%
|
18.00
|
18.00
|
17.20
|
17.20
|
17.29
|
17.20
|
8,300
|
|
|
1/25/2021
|
-0.10 / -0.52%
|
19.00
|
19.00
|
18.00
|
19.00
|
18.78
|
19.00
|
31,500
|
|
|
1/22/2021
|
-1.70 / -8.17%
|
20.80
|
20.80
|
19.10
|
19.10
|
20.67
|
19.10
|
2,100
|
|
|
1/21/2021
|
-2.10 / -9.17%
|
25.10
|
25.10
|
20.80
|
20.80
|
24.89
|
20.80
|
37,600
|
|
|
1/20/2021
|
+2.00 / +9.57%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
53,400
|
|
|
1/19/2021
|
+1.90 / +10.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
100
|
|
|
1/18/2021
|
+1.70 / +9.83%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
100
|
|
|
1/15/2021
|
+1.50 / +9.49%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
100
|
|
|
1/14/2021
|
+3.60 / +29.51%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
600
|
|
|