|
|
Closing price on 12/2/2022
|
|
| Open |
3.60 |
| High |
3.70 |
| Low |
3.40 |
| Volume |
257,300 |
| Split-adjusted Price |
3.60 |
|
|
DVG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/2/2022
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.40
|
3.60
|
3.52
|
3.60
|
257,300
|
|
|
12/1/2022
|
+0.30 / +9.09%
|
3.40
|
3.60
|
3.30
|
3.60
|
3.52
|
3.60
|
975,300
|
|
|
11/30/2022
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.25
|
3.30
|
479,700
|
|
|
11/29/2022
|
+0.20 / +6.67%
|
3.10
|
3.30
|
3.00
|
3.20
|
3.16
|
3.20
|
402,700
|
|
|
11/28/2022
|
+0.20 / +7.14%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.99
|
3.00
|
405,300
|
|
|
11/25/2022
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.70
|
2.80
|
2.83
|
2.80
|
345,000
|
|
|
11/24/2022
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.75
|
2.80
|
331,900
|
|
|
11/23/2022
|
-0.20 / -6.45%
|
3.10
|
3.10
|
2.80
|
2.90
|
2.89
|
2.90
|
433,700
|
|
|
11/22/2022
|
+0.20 / +6.90%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.06
|
3.10
|
462,100
|
|
|
11/21/2022
|
+0.20 / +7.41%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.82
|
2.90
|
430,000
|
|
|
11/18/2022
|
-0.10 / -3.57%
|
2.80
|
2.90
|
2.60
|
2.70
|
2.65
|
2.70
|
378,200
|
|
|
11/17/2022
|
+0.20 / +7.69%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.72
|
2.80
|
171,900
|
|
|
11/16/2022
|
+0.20 / +8.33%
|
2.30
|
2.60
|
2.20
|
2.60
|
2.36
|
2.60
|
533,800
|
|
|
11/15/2022
|
-0.20 / -7.69%
|
2.50
|
2.60
|
2.40
|
2.40
|
2.41
|
2.40
|
149,800
|
|
|
11/14/2022
|
-0.20 / -7.14%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.62
|
2.60
|
278,400
|
|
|
11/11/2022
|
0.00 / 0.00%
|
2.70
|
3.00
|
2.70
|
2.80
|
2.83
|
2.80
|
74,900
|
|
|
11/10/2022
|
-0.20 / -6.67%
|
3.00
|
3.00
|
2.70
|
2.80
|
2.83
|
2.80
|
314,000
|
|
|
11/9/2022
|
0.00 / 0.00%
|
3.00
|
3.20
|
2.90
|
3.00
|
3.08
|
3.00
|
130,100
|
|
|
11/8/2022
|
+0.10 / +3.45%
|
2.70
|
3.00
|
2.70
|
3.00
|
2.87
|
3.00
|
123,700
|
|
|
11/7/2022
|
-0.20 / -6.45%
|
3.10
|
3.10
|
2.80
|
2.90
|
2.97
|
2.90
|
263,700
|
|
|
11/4/2022
|
-0.20 / -6.06%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.14
|
3.10
|
175,300
|
|
|
11/3/2022
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.31
|
3.30
|
140,900
|
|
|
11/2/2022
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
163,600
|
|
|
11/1/2022
|
-0.10 / -2.86%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.43
|
3.40
|
170,600
|
|
|
10/31/2022
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.30
|
3.50
|
3.36
|
3.50
|
425,900
|
|
|
10/28/2022
|
-0.10 / -2.70%
|
3.80
|
3.80
|
3.50
|
3.60
|
3.64
|
3.60
|
218,500
|
|
|
10/27/2022
|
+0.30 / +8.82%
|
3.40
|
3.70
|
3.40
|
3.70
|
3.55
|
3.70
|
212,600
|
|
|
10/26/2022
|
+0.20 / +6.25%
|
3.20
|
3.50
|
3.20
|
3.40
|
3.42
|
3.40
|
306,300
|
|
|
10/25/2022
|
-0.10 / -3.03%
|
3.30
|
3.40
|
3.00
|
3.20
|
3.23
|
3.20
|
232,700
|
|
|
10/24/2022
|
-0.30 / -8.33%
|
3.70
|
3.70
|
3.30
|
3.30
|
3.37
|
3.30
|
365,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|