|
|
Closing price on 12/14/2021
|
|
| Open |
23.00 |
| High |
23.70 |
| Low |
22.80 |
| Volume |
355,600 |
| Split-adjusted Price |
23.70 |
|
|
DVG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/14/2021
|
+0.80 / +3.49%
|
23.00
|
23.70
|
22.80
|
23.70
|
23.32
|
23.70
|
355,600
|
|
|
12/13/2021
|
+2.00 / +9.57%
|
21.00
|
22.90
|
20.70
|
22.90
|
21.44
|
22.90
|
265,000
|
|
|
12/10/2021
|
-0.80 / -3.69%
|
21.80
|
21.80
|
20.90
|
20.90
|
21.51
|
20.90
|
198,300
|
|
|
12/9/2021
|
+0.20 / +0.93%
|
21.60
|
21.90
|
21.50
|
21.70
|
21.71
|
21.70
|
153,400
|
|
|
12/8/2021
|
0.00 / 0.00%
|
21.40
|
21.90
|
21.20
|
21.50
|
21.51
|
21.50
|
175,200
|
|
|
12/7/2021
|
-1.00 / -4.44%
|
22.60
|
22.60
|
21.20
|
21.50
|
22.22
|
21.50
|
175,500
|
|
|
12/6/2021
|
-0.40 / -1.75%
|
22.90
|
22.90
|
22.50
|
22.50
|
22.76
|
22.50
|
173,100
|
|
|
12/3/2021
|
-0.20 / -0.87%
|
23.10
|
23.10
|
22.80
|
22.90
|
22.98
|
22.90
|
135,700
|
|
|
12/2/2021
|
+0.20 / +0.87%
|
22.90
|
23.10
|
22.80
|
23.10
|
22.91
|
23.10
|
160,900
|
|
|
12/1/2021
|
+0.10 / +0.44%
|
22.80
|
23.00
|
22.70
|
22.90
|
22.86
|
22.90
|
177,400
|
|
|
11/30/2021
|
-0.20 / -0.87%
|
23.00
|
23.20
|
22.70
|
22.80
|
22.97
|
22.80
|
247,200
|
|
|
11/29/2021
|
-0.10 / -0.43%
|
23.00
|
23.30
|
23.00
|
23.00
|
23.14
|
23.00
|
124,400
|
|
|
11/26/2021
|
+0.20 / +0.87%
|
23.00
|
23.10
|
22.80
|
23.10
|
22.99
|
23.10
|
163,100
|
|
|
11/25/2021
|
+1.00 / +4.57%
|
21.90
|
22.90
|
21.80
|
22.90
|
22.18
|
22.90
|
87,700
|
|
|
11/24/2021
|
-0.20 / -0.90%
|
22.10
|
22.20
|
21.50
|
21.90
|
21.85
|
21.90
|
131,000
|
|
|
11/23/2021
|
-0.50 / -2.21%
|
22.60
|
22.60
|
21.60
|
22.10
|
22.17
|
22.10
|
219,900
|
|
|
11/22/2021
|
+0.20 / +0.89%
|
22.50
|
23.00
|
22.50
|
22.60
|
22.86
|
22.60
|
223,800
|
|
|
11/19/2021
|
+2.00 / +9.80%
|
20.40
|
22.40
|
20.40
|
22.40
|
21.69
|
22.40
|
237,500
|
|
|
11/18/2021
|
+1.80 / +9.68%
|
18.70
|
20.40
|
18.50
|
20.40
|
19.27
|
20.40
|
282,400
|
|
|
11/17/2021
|
0.00 / 0.00%
|
18.60
|
18.80
|
18.50
|
18.60
|
18.59
|
18.60
|
149,300
|
|
|
11/16/2021
|
-0.10 / -0.53%
|
18.70
|
18.80
|
18.30
|
18.60
|
18.59
|
18.60
|
143,100
|
|
|
11/15/2021
|
+0.20 / +1.08%
|
18.50
|
18.70
|
18.40
|
18.70
|
18.56
|
18.70
|
133,300
|
|
|
11/12/2021
|
+0.20 / +1.09%
|
18.40
|
18.50
|
18.30
|
18.50
|
18.42
|
18.50
|
150,200
|
|
|
11/11/2021
|
+0.10 / +0.55%
|
18.30
|
18.50
|
18.10
|
18.30
|
18.29
|
18.30
|
265,400
|
|
|
11/10/2021
|
+1.10 / +6.43%
|
17.10
|
18.20
|
17.00
|
18.20
|
17.32
|
18.20
|
320,100
|
|
|
11/9/2021
|
-0.20 / -1.16%
|
17.40
|
17.50
|
17.00
|
17.10
|
17.17
|
17.10
|
311,900
|
|
|
11/8/2021
|
-0.10 / -0.57%
|
17.50
|
17.60
|
17.20
|
17.30
|
17.39
|
17.30
|
158,500
|
|
|
11/5/2021
|
+0.10 / +0.58%
|
17.20
|
17.50
|
17.20
|
17.40
|
17.35
|
17.40
|
183,500
|
|
|
11/4/2021
|
+0.30 / +1.76%
|
16.90
|
17.30
|
16.90
|
17.30
|
17.08
|
17.30
|
219,600
|
|
|
11/3/2021
|
0.00 / 0.00%
|
17.00
|
17.20
|
16.80
|
17.00
|
17.06
|
17.00
|
214,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|