|
|
Closing price on 11/26/2021
|
|
| Open |
23.00 |
| High |
23.10 |
| Low |
22.80 |
| Volume |
163,100 |
| Split-adjusted Price |
23.10 |
|
|
DVG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/26/2021
|
+0.20 / +0.87%
|
23.00
|
23.10
|
22.80
|
23.10
|
22.99
|
23.10
|
163,100
|
|
|
11/25/2021
|
+1.00 / +4.57%
|
21.90
|
22.90
|
21.80
|
22.90
|
22.18
|
22.90
|
87,700
|
|
|
11/24/2021
|
-0.20 / -0.90%
|
22.10
|
22.20
|
21.50
|
21.90
|
21.85
|
21.90
|
131,000
|
|
|
11/23/2021
|
-0.50 / -2.21%
|
22.60
|
22.60
|
21.60
|
22.10
|
22.17
|
22.10
|
219,900
|
|
|
11/22/2021
|
+0.20 / +0.89%
|
22.50
|
23.00
|
22.50
|
22.60
|
22.86
|
22.60
|
223,800
|
|
|
11/19/2021
|
+2.00 / +9.80%
|
20.40
|
22.40
|
20.40
|
22.40
|
21.69
|
22.40
|
237,500
|
|
|
11/18/2021
|
+1.80 / +9.68%
|
18.70
|
20.40
|
18.50
|
20.40
|
19.27
|
20.40
|
282,400
|
|
|
11/17/2021
|
0.00 / 0.00%
|
18.60
|
18.80
|
18.50
|
18.60
|
18.59
|
18.60
|
149,300
|
|
|
11/16/2021
|
-0.10 / -0.53%
|
18.70
|
18.80
|
18.30
|
18.60
|
18.59
|
18.60
|
143,100
|
|
|
11/15/2021
|
+0.20 / +1.08%
|
18.50
|
18.70
|
18.40
|
18.70
|
18.56
|
18.70
|
133,300
|
|
|
11/12/2021
|
+0.20 / +1.09%
|
18.40
|
18.50
|
18.30
|
18.50
|
18.42
|
18.50
|
150,200
|
|
|
11/11/2021
|
+0.10 / +0.55%
|
18.30
|
18.50
|
18.10
|
18.30
|
18.29
|
18.30
|
265,400
|
|
|
11/10/2021
|
+1.10 / +6.43%
|
17.10
|
18.20
|
17.00
|
18.20
|
17.32
|
18.20
|
320,100
|
|
|
11/9/2021
|
-0.20 / -1.16%
|
17.40
|
17.50
|
17.00
|
17.10
|
17.17
|
17.10
|
311,900
|
|
|
11/8/2021
|
-0.10 / -0.57%
|
17.50
|
17.60
|
17.20
|
17.30
|
17.39
|
17.30
|
158,500
|
|
|
11/5/2021
|
+0.10 / +0.58%
|
17.20
|
17.50
|
17.20
|
17.40
|
17.35
|
17.40
|
183,500
|
|
|
11/4/2021
|
+0.30 / +1.76%
|
16.90
|
17.30
|
16.90
|
17.30
|
17.08
|
17.30
|
219,600
|
|
|
11/3/2021
|
0.00 / 0.00%
|
17.00
|
17.20
|
16.80
|
17.00
|
17.06
|
17.00
|
214,500
|
|
|
11/2/2021
|
+1.10 / +6.92%
|
15.80
|
17.40
|
15.70
|
17.00
|
16.13
|
17.00
|
319,300
|
|
|
11/1/2021
|
-0.40 / -2.45%
|
16.20
|
16.20
|
15.80
|
15.90
|
15.98
|
15.90
|
233,100
|
|
|
10/29/2021
|
+0.10 / +0.62%
|
16.10
|
16.40
|
16.10
|
16.30
|
16.29
|
16.30
|
178,200
|
|
|
10/28/2021
|
+0.40 / +2.53%
|
15.90
|
16.50
|
15.90
|
16.20
|
16.14
|
16.20
|
244,400
|
|
|
10/27/2021
|
+0.30 / +1.94%
|
15.60
|
16.00
|
15.60
|
15.80
|
15.81
|
15.80
|
121,400
|
|
|
10/26/2021
|
+0.30 / +1.97%
|
15.20
|
15.60
|
15.20
|
15.50
|
15.46
|
15.50
|
209,400
|
|
|
10/25/2021
|
-0.20 / -1.30%
|
15.30
|
15.40
|
15.10
|
15.20
|
15.28
|
15.20
|
88,800
|
|
|
10/22/2021
|
+0.10 / +0.65%
|
15.40
|
15.70
|
15.40
|
15.40
|
15.55
|
15.40
|
111,400
|
|
|
10/21/2021
|
+0.30 / +2.00%
|
15.00
|
15.30
|
14.90
|
15.30
|
15.18
|
15.30
|
79,800
|
|
|
10/20/2021
|
+0.20 / +1.35%
|
14.80
|
15.40
|
14.70
|
15.00
|
15.15
|
15.00
|
129,100
|
|
|
10/19/2021
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.50
|
14.80
|
14.69
|
14.80
|
147,000
|
|
|
10/18/2021
|
-0.40 / -2.61%
|
15.20
|
15.40
|
14.90
|
14.90
|
15.17
|
14.90
|
100,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|