|
Closing price on 11/20/2023
|
|
Open |
3.00 |
High |
3.20 |
Low |
3.00 |
Volume |
323,700 |
Split-adjusted Price |
3.10 |
|
|
DVG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/20/2023
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.11
|
3.10
|
323,700
|
|
11/17/2023
|
+0.10 / +3.33%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.09
|
3.10
|
785,500
|
|
11/16/2023
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
64,200
|
|
11/15/2023
|
+0.10 / +3.33%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
249,300
|
|
11/14/2023
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.02
|
3.00
|
206,600
|
|
11/13/2023
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.04
|
3.10
|
66,800
|
|
11/10/2023
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.10
|
3.04
|
3.10
|
440,300
|
|
11/9/2023
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.08
|
3.10
|
133,400
|
|
11/8/2023
|
+0.10 / +3.45%
|
2.90
|
3.10
|
2.90
|
3.00
|
2.96
|
3.00
|
199,900
|
|
11/7/2023
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.93
|
2.90
|
80,600
|
|
11/6/2023
|
-0.10 / -3.23%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
304,300
|
|
11/3/2023
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.03
|
3.10
|
182,400
|
|
11/2/2023
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.80
|
3.10
|
2.97
|
3.10
|
296,000
|
|
11/1/2023
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.89
|
2.90
|
90,400
|
|
10/31/2023
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.87
|
2.90
|
121,700
|
|
10/30/2023
|
-0.10 / -3.33%
|
3.00
|
3.10
|
2.90
|
2.90
|
2.93
|
2.90
|
89,300
|
|
10/27/2023
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.91
|
3.00
|
101,300
|
|
10/26/2023
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.70
|
2.90
|
2.87
|
2.90
|
327,900
|
|
10/25/2023
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
77,900
|
|
10/24/2023
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.97
|
3.00
|
36,000
|
|
10/23/2023
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
3.00
|
3.00
|
119,900
|
|
10/20/2023
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
79,800
|
|
10/19/2023
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.80
|
3.00
|
2.88
|
3.00
|
193,000
|
|
10/18/2023
|
-0.20 / -6.45%
|
3.10
|
3.10
|
2.90
|
2.90
|
2.95
|
2.90
|
191,800
|
|
10/17/2023
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
92,700
|
|
10/16/2023
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.15
|
3.10
|
56,500
|
|
10/13/2023
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
206,700
|
|
10/12/2023
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.25
|
3.30
|
243,100
|
|
10/11/2023
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.20
|
3.30
|
70,300
|
|
10/10/2023
|
+0.10 / +3.23%
|
3.10
|
3.30
|
3.00
|
3.20
|
3.17
|
3.20
|
373,900
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|