|
|
Closing price on 11/16/2022
|
|
| Open |
2.30 |
| High |
2.60 |
| Low |
2.20 |
| Volume |
533,800 |
| Split-adjusted Price |
2.60 |
|
|
DVG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/16/2022
|
+0.20 / +8.33%
|
2.30
|
2.60
|
2.20
|
2.60
|
2.36
|
2.60
|
533,800
|
|
|
11/15/2022
|
-0.20 / -7.69%
|
2.50
|
2.60
|
2.40
|
2.40
|
2.41
|
2.40
|
149,800
|
|
|
11/14/2022
|
-0.20 / -7.14%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.62
|
2.60
|
278,400
|
|
|
11/11/2022
|
0.00 / 0.00%
|
2.70
|
3.00
|
2.70
|
2.80
|
2.83
|
2.80
|
74,900
|
|
|
11/10/2022
|
-0.20 / -6.67%
|
3.00
|
3.00
|
2.70
|
2.80
|
2.83
|
2.80
|
314,000
|
|
|
11/9/2022
|
0.00 / 0.00%
|
3.00
|
3.20
|
2.90
|
3.00
|
3.08
|
3.00
|
130,100
|
|
|
11/8/2022
|
+0.10 / +3.45%
|
2.70
|
3.00
|
2.70
|
3.00
|
2.87
|
3.00
|
123,700
|
|
|
11/7/2022
|
-0.20 / -6.45%
|
3.10
|
3.10
|
2.80
|
2.90
|
2.97
|
2.90
|
263,700
|
|
|
11/4/2022
|
-0.20 / -6.06%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.14
|
3.10
|
175,300
|
|
|
11/3/2022
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.31
|
3.30
|
140,900
|
|
|
11/2/2022
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
163,600
|
|
|
11/1/2022
|
-0.10 / -2.86%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.43
|
3.40
|
170,600
|
|
|
10/31/2022
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.30
|
3.50
|
3.36
|
3.50
|
425,900
|
|
|
10/28/2022
|
-0.10 / -2.70%
|
3.80
|
3.80
|
3.50
|
3.60
|
3.64
|
3.60
|
218,500
|
|
|
10/27/2022
|
+0.30 / +8.82%
|
3.40
|
3.70
|
3.40
|
3.70
|
3.55
|
3.70
|
212,600
|
|
|
10/26/2022
|
+0.20 / +6.25%
|
3.20
|
3.50
|
3.20
|
3.40
|
3.42
|
3.40
|
306,300
|
|
|
10/25/2022
|
-0.10 / -3.03%
|
3.30
|
3.40
|
3.00
|
3.20
|
3.23
|
3.20
|
232,700
|
|
|
10/24/2022
|
-0.30 / -8.33%
|
3.70
|
3.70
|
3.30
|
3.30
|
3.37
|
3.30
|
365,800
|
|
|
10/21/2022
|
-0.40 / -10.00%
|
4.00
|
4.00
|
3.60
|
3.60
|
3.68
|
3.60
|
445,500
|
|
|
10/20/2022
|
0.00 / 0.00%
|
4.10
|
4.10
|
3.80
|
4.00
|
3.93
|
4.00
|
249,900
|
|
|
10/19/2022
|
-0.30 / -6.98%
|
4.30
|
4.30
|
3.90
|
4.00
|
4.03
|
4.00
|
485,700
|
|
|
10/18/2022
|
+0.30 / +7.50%
|
4.20
|
4.40
|
3.90
|
4.30
|
4.30
|
4.30
|
890,100
|
|
|
10/17/2022
|
+0.30 / +8.11%
|
3.80
|
4.00
|
3.80
|
4.00
|
3.99
|
4.00
|
602,600
|
|
|
10/14/2022
|
+0.30 / +8.82%
|
3.40
|
3.70
|
3.40
|
3.70
|
3.67
|
3.70
|
568,800
|
|
|
10/13/2022
|
-0.20 / -5.56%
|
3.60
|
3.60
|
3.30
|
3.40
|
3.43
|
3.40
|
269,400
|
|
|
10/12/2022
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.30
|
3.60
|
3.41
|
3.60
|
364,100
|
|
|
10/11/2022
|
-0.30 / -7.69%
|
4.00
|
4.00
|
3.60
|
3.60
|
3.65
|
3.60
|
294,300
|
|
|
10/10/2022
|
-0.30 / -7.14%
|
4.10
|
4.20
|
3.80
|
3.90
|
3.91
|
3.90
|
426,800
|
|
|
10/7/2022
|
-0.40 / -8.70%
|
4.50
|
4.50
|
4.20
|
4.20
|
4.22
|
4.20
|
285,500
|
|
|
10/6/2022
|
-0.10 / -2.13%
|
4.70
|
4.70
|
4.40
|
4.60
|
4.59
|
4.60
|
162,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|