|
Closing price on 10/5/2023
|
|
Open |
3.00 |
High |
3.10 |
Low |
3.00 |
Volume |
67,900 |
Split-adjusted Price |
3.10 |
|
|
DVG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/5/2023
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
67,900
|
|
10/4/2023
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.90
|
3.00
|
2.93
|
3.00
|
306,100
|
|
10/3/2023
|
-0.20 / -6.25%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.04
|
3.00
|
163,100
|
|
10/2/2023
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
113,200
|
|
9/29/2023
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.13
|
3.20
|
214,400
|
|
9/28/2023
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
117,500
|
|
9/27/2023
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.05
|
3.10
|
181,500
|
|
9/26/2023
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.08
|
3.10
|
385,300
|
|
9/25/2023
|
-0.30 / -8.57%
|
3.50
|
3.60
|
3.20
|
3.20
|
3.35
|
3.20
|
295,200
|
|
9/22/2023
|
-0.20 / -5.41%
|
3.60
|
3.70
|
3.40
|
3.50
|
3.52
|
3.50
|
360,200
|
|
9/21/2023
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.64
|
3.70
|
134,800
|
|
9/20/2023
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.57
|
3.70
|
108,300
|
|
9/19/2023
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.58
|
3.60
|
246,400
|
|
9/18/2023
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
178,800
|
|
9/15/2023
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.64
|
3.70
|
355,600
|
|
9/14/2023
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.60
|
3.70
|
3.69
|
3.70
|
399,800
|
|
9/13/2023
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.79
|
3.80
|
158,700
|
|
9/12/2023
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.76
|
3.80
|
243,800
|
|
9/11/2023
|
-0.20 / -5.13%
|
3.90
|
4.00
|
3.70
|
3.70
|
3.81
|
3.70
|
454,100
|
|
9/8/2023
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.80
|
3.90
|
3.89
|
3.90
|
283,800
|
|
9/7/2023
|
+0.10 / +2.56%
|
3.90
|
4.10
|
3.80
|
4.00
|
3.93
|
4.00
|
760,200
|
|
9/6/2023
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.86
|
3.90
|
229,100
|
|
9/5/2023
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.81
|
3.90
|
340,900
|
|
8/31/2023
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.81
|
3.90
|
234,800
|
|
8/30/2023
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.80
|
3.90
|
238,300
|
|
8/29/2023
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.79
|
3.80
|
325,400
|
|
8/28/2023
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.81
|
3.80
|
225,500
|
|
8/25/2023
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.70
|
3.90
|
3.81
|
3.90
|
345,000
|
|
8/24/2023
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.79
|
3.90
|
330,500
|
|
8/23/2023
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.75
|
3.80
|
215,700
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|