|
Closing price on 10/27/2023
|
|
Open |
2.90 |
High |
3.00 |
Low |
2.90 |
Volume |
101,300 |
Split-adjusted Price |
3.00 |
|
|
DVG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/27/2023
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.91
|
3.00
|
101,300
|
|
10/26/2023
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.70
|
2.90
|
2.87
|
2.90
|
327,900
|
|
10/25/2023
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
77,900
|
|
10/24/2023
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.97
|
3.00
|
36,000
|
|
10/23/2023
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
3.00
|
3.00
|
119,900
|
|
10/20/2023
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
79,800
|
|
10/19/2023
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.80
|
3.00
|
2.88
|
3.00
|
193,000
|
|
10/18/2023
|
-0.20 / -6.45%
|
3.10
|
3.10
|
2.90
|
2.90
|
2.95
|
2.90
|
191,800
|
|
10/17/2023
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
92,700
|
|
10/16/2023
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.15
|
3.10
|
56,500
|
|
10/13/2023
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
206,700
|
|
10/12/2023
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.25
|
3.30
|
243,100
|
|
10/11/2023
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.20
|
3.30
|
70,300
|
|
10/10/2023
|
+0.10 / +3.23%
|
3.10
|
3.30
|
3.00
|
3.20
|
3.17
|
3.20
|
373,900
|
|
10/9/2023
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.04
|
3.10
|
55,600
|
|
10/6/2023
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
135,700
|
|
10/5/2023
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
67,900
|
|
10/4/2023
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.90
|
3.00
|
2.93
|
3.00
|
306,100
|
|
10/3/2023
|
-0.20 / -6.25%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.04
|
3.00
|
163,100
|
|
10/2/2023
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
113,200
|
|
9/29/2023
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.13
|
3.20
|
214,400
|
|
9/28/2023
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
117,500
|
|
9/27/2023
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.05
|
3.10
|
181,500
|
|
9/26/2023
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.08
|
3.10
|
385,300
|
|
9/25/2023
|
-0.30 / -8.57%
|
3.50
|
3.60
|
3.20
|
3.20
|
3.35
|
3.20
|
295,200
|
|
9/22/2023
|
-0.20 / -5.41%
|
3.60
|
3.70
|
3.40
|
3.50
|
3.52
|
3.50
|
360,200
|
|
9/21/2023
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.64
|
3.70
|
134,800
|
|
9/20/2023
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.57
|
3.70
|
108,300
|
|
9/19/2023
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.58
|
3.60
|
246,400
|
|
9/18/2023
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
178,800
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|