|
|
Closing price on 1/24/2022
|
|
| Open |
20.00 |
| High |
20.20 |
| Low |
18.50 |
| Volume |
21,000 |
| Split-adjusted Price |
20.00 |
|
|
DVG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/24/2022
|
0.00 / 0.00%
|
20.00
|
20.20
|
18.50
|
20.00
|
19.43
|
20.00
|
21,000
|
|
|
1/21/2022
|
+0.10 / +0.50%
|
20.00
|
20.00
|
19.40
|
20.00
|
19.93
|
20.00
|
14,000
|
|
|
1/20/2022
|
+0.20 / +1.02%
|
20.00
|
20.00
|
19.00
|
19.90
|
19.33
|
19.90
|
7,400
|
|
|
1/19/2022
|
-0.60 / -2.96%
|
20.30
|
20.30
|
18.30
|
19.70
|
19.30
|
19.70
|
8,600
|
|
|
1/18/2022
|
-0.10 / -0.49%
|
20.40
|
20.40
|
18.40
|
20.30
|
20.20
|
20.30
|
93,000
|
|
|
1/17/2022
|
0.00 / 0.00%
|
20.40
|
20.60
|
19.40
|
20.40
|
20.26
|
20.40
|
54,400
|
|
|
1/14/2022
|
+0.40 / +2.00%
|
20.00
|
20.40
|
18.00
|
20.40
|
19.08
|
20.40
|
2,464,800
|
|
|
1/13/2022
|
-1.20 / -5.66%
|
21.20
|
21.30
|
19.10
|
20.00
|
19.95
|
20.00
|
1,603,000
|
|
|
1/12/2022
|
-0.30 / -1.40%
|
21.50
|
21.50
|
20.40
|
21.20
|
21.37
|
21.20
|
618,800
|
|
|
1/11/2022
|
-1.40 / -6.11%
|
22.90
|
22.90
|
20.70
|
21.50
|
21.59
|
21.50
|
280,500
|
|
|
1/10/2022
|
-1.90 / -7.66%
|
24.80
|
25.00
|
22.90
|
22.90
|
24.38
|
22.90
|
292,900
|
|
|
1/7/2022
|
+0.10 / +0.40%
|
24.80
|
24.90
|
24.50
|
24.80
|
24.68
|
24.80
|
1,271,800
|
|
|
1/6/2022
|
-0.40 / -1.59%
|
25.10
|
25.40
|
24.50
|
24.70
|
24.94
|
24.70
|
1,602,700
|
|
|
1/5/2022
|
-0.70 / -2.71%
|
25.90
|
26.30
|
25.00
|
25.10
|
25.48
|
25.10
|
432,100
|
|
|
1/4/2022
|
+2.10 / +8.86%
|
23.70
|
26.00
|
23.70
|
25.80
|
24.94
|
25.80
|
445,500
|
|
|
12/31/2021
|
0.00 / 0.00%
|
23.80
|
23.90
|
23.60
|
23.70
|
23.75
|
23.70
|
187,500
|
|
|
12/30/2021
|
0.00 / 0.00%
|
23.70
|
23.80
|
23.30
|
23.70
|
23.63
|
23.70
|
274,600
|
|
|
12/29/2021
|
-1.00 / -4.05%
|
24.70
|
24.80
|
23.70
|
23.70
|
24.47
|
23.70
|
234,800
|
|
|
12/28/2021
|
-0.80 / -3.14%
|
25.60
|
25.70
|
24.50
|
24.70
|
25.31
|
24.70
|
203,300
|
|
|
12/27/2021
|
-0.20 / -0.78%
|
25.80
|
26.00
|
25.10
|
25.50
|
25.64
|
25.50
|
286,500
|
|
|
12/24/2021
|
+1.80 / +7.53%
|
24.00
|
26.00
|
23.80
|
25.70
|
24.49
|
25.70
|
411,300
|
|
|
12/23/2021
|
+0.40 / +1.70%
|
23.50
|
23.90
|
23.20
|
23.90
|
23.54
|
23.90
|
336,000
|
|
|
12/22/2021
|
+0.60 / +2.62%
|
22.90
|
23.50
|
22.40
|
23.50
|
22.96
|
23.50
|
336,600
|
|
|
12/21/2021
|
+0.20 / +0.88%
|
22.70
|
23.10
|
22.10
|
22.90
|
22.86
|
22.90
|
203,600
|
|
|
12/20/2021
|
-0.40 / -1.73%
|
23.10
|
23.30
|
22.70
|
22.70
|
22.91
|
22.70
|
257,100
|
|
|
12/17/2021
|
+0.20 / +0.87%
|
22.90
|
23.20
|
22.70
|
23.10
|
22.95
|
23.10
|
199,400
|
|
|
12/16/2021
|
-0.60 / -2.55%
|
23.60
|
24.00
|
22.70
|
22.90
|
23.39
|
22.90
|
263,100
|
|
|
12/15/2021
|
-0.20 / -0.84%
|
23.70
|
24.00
|
23.30
|
23.50
|
23.63
|
23.50
|
255,300
|
|
|
12/14/2021
|
+0.80 / +3.49%
|
23.00
|
23.70
|
22.80
|
23.70
|
23.32
|
23.70
|
355,600
|
|
|
12/13/2021
|
+2.00 / +9.57%
|
21.00
|
22.90
|
20.70
|
22.90
|
21.44
|
22.90
|
265,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|