Closing price on 1/22/2021
|
|
Open |
20.80 |
High |
20.80 |
Low |
19.10 |
Volume |
2,100 |
Split-adjusted Price |
19.10 |
|
|
DVG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/22/2021
|
-1.70 / -8.17%
|
20.80
|
20.80
|
19.10
|
19.10
|
20.67
|
19.10
|
2,100
|
|
1/21/2021
|
-2.10 / -9.17%
|
25.10
|
25.10
|
20.80
|
20.80
|
24.89
|
20.80
|
37,600
|
|
1/20/2021
|
+2.00 / +9.57%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
53,400
|
|
1/19/2021
|
+1.90 / +10.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
100
|
|
1/18/2021
|
+1.70 / +9.83%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
100
|
|
1/15/2021
|
+1.50 / +9.49%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
100
|
|
1/14/2021
|
+3.60 / +29.51%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
600
|
|
|