|
|
Closing price on 1/10/2023
|
|
| Open |
2.90 |
| High |
2.90 |
| Low |
2.80 |
| Volume |
135,500 |
| Split-adjusted Price |
2.80 |
|
|
DVG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/10/2023
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
135,500
|
|
|
1/9/2023
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.87
|
2.90
|
126,000
|
|
|
1/6/2023
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.89
|
2.90
|
106,500
|
|
|
1/5/2023
|
+0.10 / +3.45%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.89
|
3.00
|
179,900
|
|
|
1/4/2023
|
0.00 / 0.00%
|
2.70
|
3.00
|
2.70
|
2.90
|
2.94
|
2.90
|
119,200
|
|
|
1/3/2023
|
+0.20 / +7.41%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.86
|
2.90
|
295,500
|
|
|
12/30/2022
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.50
|
2.70
|
2.63
|
2.70
|
234,500
|
|
|
12/29/2022
|
0.00 / 0.00%
|
2.50
|
2.80
|
2.50
|
2.70
|
2.70
|
2.70
|
100,000
|
|
|
12/28/2022
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.72
|
2.70
|
215,700
|
|
|
12/27/2022
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.50
|
2.70
|
2.61
|
2.70
|
269,400
|
|
|
12/26/2022
|
-0.20 / -6.90%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.72
|
2.70
|
531,500
|
|
|
12/23/2022
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.83
|
2.90
|
91,000
|
|
|
12/22/2022
|
+0.10 / +3.57%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.88
|
2.90
|
63,300
|
|
|
12/21/2022
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.83
|
2.80
|
194,300
|
|
|
12/20/2022
|
-0.20 / -6.67%
|
3.00
|
3.10
|
2.70
|
2.80
|
2.85
|
2.80
|
539,600
|
|
|
12/19/2022
|
-0.10 / -3.23%
|
3.20
|
3.30
|
3.00
|
3.00
|
3.16
|
3.00
|
146,200
|
|
|
12/16/2022
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.09
|
3.10
|
228,800
|
|
|
12/15/2022
|
-0.20 / -6.06%
|
3.40
|
3.40
|
3.10
|
3.10
|
3.15
|
3.10
|
234,600
|
|
|
12/14/2022
|
+0.10 / +3.13%
|
3.20
|
3.40
|
3.20
|
3.30
|
3.28
|
3.30
|
260,500
|
|
|
12/13/2022
|
+0.20 / +6.67%
|
3.00
|
3.20
|
2.90
|
3.20
|
3.06
|
3.20
|
264,700
|
|
|
12/12/2022
|
-0.10 / -3.23%
|
3.10
|
3.30
|
3.00
|
3.00
|
3.15
|
3.00
|
255,500
|
|
|
12/9/2022
|
-0.10 / -3.13%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.15
|
3.10
|
133,400
|
|
|
12/8/2022
|
+0.20 / +6.67%
|
3.00
|
3.30
|
3.00
|
3.20
|
3.22
|
3.20
|
371,700
|
|
|
12/7/2022
|
-0.30 / -9.09%
|
3.30
|
3.30
|
3.00
|
3.00
|
3.12
|
3.00
|
352,700
|
|
|
12/6/2022
|
-0.30 / -8.33%
|
3.60
|
3.60
|
3.30
|
3.30
|
3.37
|
3.30
|
799,200
|
|
|
12/5/2022
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.60
|
3.66
|
3.60
|
525,800
|
|
|
12/2/2022
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.40
|
3.60
|
3.52
|
3.60
|
257,300
|
|
|
12/1/2022
|
+0.30 / +9.09%
|
3.40
|
3.60
|
3.30
|
3.60
|
3.52
|
3.60
|
975,300
|
|
|
11/30/2022
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.25
|
3.30
|
479,700
|
|
|
11/29/2022
|
+0.20 / +6.67%
|
3.10
|
3.30
|
3.00
|
3.20
|
3.16
|
3.20
|
402,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|