|
|
Closing price on 1/10/2022
|
|
| Open |
24.80 |
| High |
25.00 |
| Low |
22.90 |
| Volume |
292,900 |
| Split-adjusted Price |
22.90 |
|
|
DVG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/10/2022
|
-1.90 / -7.66%
|
24.80
|
25.00
|
22.90
|
22.90
|
24.38
|
22.90
|
292,900
|
|
|
1/7/2022
|
+0.10 / +0.40%
|
24.80
|
24.90
|
24.50
|
24.80
|
24.68
|
24.80
|
1,271,800
|
|
|
1/6/2022
|
-0.40 / -1.59%
|
25.10
|
25.40
|
24.50
|
24.70
|
24.94
|
24.70
|
1,602,700
|
|
|
1/5/2022
|
-0.70 / -2.71%
|
25.90
|
26.30
|
25.00
|
25.10
|
25.48
|
25.10
|
432,100
|
|
|
1/4/2022
|
+2.10 / +8.86%
|
23.70
|
26.00
|
23.70
|
25.80
|
24.94
|
25.80
|
445,500
|
|
|
12/31/2021
|
0.00 / 0.00%
|
23.80
|
23.90
|
23.60
|
23.70
|
23.75
|
23.70
|
187,500
|
|
|
12/30/2021
|
0.00 / 0.00%
|
23.70
|
23.80
|
23.30
|
23.70
|
23.63
|
23.70
|
274,600
|
|
|
12/29/2021
|
-1.00 / -4.05%
|
24.70
|
24.80
|
23.70
|
23.70
|
24.47
|
23.70
|
234,800
|
|
|
12/28/2021
|
-0.80 / -3.14%
|
25.60
|
25.70
|
24.50
|
24.70
|
25.31
|
24.70
|
203,300
|
|
|
12/27/2021
|
-0.20 / -0.78%
|
25.80
|
26.00
|
25.10
|
25.50
|
25.64
|
25.50
|
286,500
|
|
|
12/24/2021
|
+1.80 / +7.53%
|
24.00
|
26.00
|
23.80
|
25.70
|
24.49
|
25.70
|
411,300
|
|
|
12/23/2021
|
+0.40 / +1.70%
|
23.50
|
23.90
|
23.20
|
23.90
|
23.54
|
23.90
|
336,000
|
|
|
12/22/2021
|
+0.60 / +2.62%
|
22.90
|
23.50
|
22.40
|
23.50
|
22.96
|
23.50
|
336,600
|
|
|
12/21/2021
|
+0.20 / +0.88%
|
22.70
|
23.10
|
22.10
|
22.90
|
22.86
|
22.90
|
203,600
|
|
|
12/20/2021
|
-0.40 / -1.73%
|
23.10
|
23.30
|
22.70
|
22.70
|
22.91
|
22.70
|
257,100
|
|
|
12/17/2021
|
+0.20 / +0.87%
|
22.90
|
23.20
|
22.70
|
23.10
|
22.95
|
23.10
|
199,400
|
|
|
12/16/2021
|
-0.60 / -2.55%
|
23.60
|
24.00
|
22.70
|
22.90
|
23.39
|
22.90
|
263,100
|
|
|
12/15/2021
|
-0.20 / -0.84%
|
23.70
|
24.00
|
23.30
|
23.50
|
23.63
|
23.50
|
255,300
|
|
|
12/14/2021
|
+0.80 / +3.49%
|
23.00
|
23.70
|
22.80
|
23.70
|
23.32
|
23.70
|
355,600
|
|
|
12/13/2021
|
+2.00 / +9.57%
|
21.00
|
22.90
|
20.70
|
22.90
|
21.44
|
22.90
|
265,000
|
|
|
12/10/2021
|
-0.80 / -3.69%
|
21.80
|
21.80
|
20.90
|
20.90
|
21.51
|
20.90
|
198,300
|
|
|
12/9/2021
|
+0.20 / +0.93%
|
21.60
|
21.90
|
21.50
|
21.70
|
21.71
|
21.70
|
153,400
|
|
|
12/8/2021
|
0.00 / 0.00%
|
21.40
|
21.90
|
21.20
|
21.50
|
21.51
|
21.50
|
175,200
|
|
|
12/7/2021
|
-1.00 / -4.44%
|
22.60
|
22.60
|
21.20
|
21.50
|
22.22
|
21.50
|
175,500
|
|
|
12/6/2021
|
-0.40 / -1.75%
|
22.90
|
22.90
|
22.50
|
22.50
|
22.76
|
22.50
|
173,100
|
|
|
12/3/2021
|
-0.20 / -0.87%
|
23.10
|
23.10
|
22.80
|
22.90
|
22.98
|
22.90
|
135,700
|
|
|
12/2/2021
|
+0.20 / +0.87%
|
22.90
|
23.10
|
22.80
|
23.10
|
22.91
|
23.10
|
160,900
|
|
|
12/1/2021
|
+0.10 / +0.44%
|
22.80
|
23.00
|
22.70
|
22.90
|
22.86
|
22.90
|
177,400
|
|
|
11/30/2021
|
-0.20 / -0.87%
|
23.00
|
23.20
|
22.70
|
22.80
|
22.97
|
22.80
|
247,200
|
|
|
11/29/2021
|
-0.10 / -0.43%
|
23.00
|
23.30
|
23.00
|
23.00
|
23.14
|
23.00
|
124,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|