Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/19/2024
|
3.50
|
3
|
800
|
3
|
1,600
|
-800
|
100
|
350
|
|
4/17/2024
|
4.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/16/2024
|
4.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/15/2024
|
4.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/12/2024
|
4.00
|
2
|
2,300
|
0
|
0
|
2,300
|
0
|
0
|
|
4/11/2024
|
4.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/10/2024
|
4.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/9/2024
|
4.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/8/2024
|
4.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/5/2024
|
3.80
|
4
|
10,700
|
7
|
1,300
|
9,400
|
1,200
|
4,800
|
|
4/4/2024
|
4.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/3/2024
|
4.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/2/2024
|
4.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/1/2024
|
4.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/29/2024
|
4.40
|
3
|
6,200
|
1
|
100
|
6,100
|
0
|
0
|
|
3/28/2024
|
4.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/27/2024
|
4.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/26/2024
|
4.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/25/2024
|
4.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/22/2024
|
4.40
|
7
|
11,800
|
3
|
10,500
|
1,300
|
400
|
1,760
|
|
Page 1 of 2 Next>
|
|