|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/20/2025
|
5.60
|
3
|
126
|
6
|
458
|
-332
|
100
|
560
|
|
|
6/19/2025
|
5.60
|
0
|
0
|
4
|
115
|
-115
|
0
|
0
|
|
|
6/18/2025
|
5.60
|
0
|
0
|
2
|
12
|
-12
|
0
|
0
|
|
|
6/17/2025
|
5.60
|
2
|
1,700
|
3
|
1,112
|
588
|
0
|
0
|
|
|
6/16/2025
|
5.60
|
1
|
5,000
|
3
|
1,112
|
3,888
|
0
|
0
|
|
|
6/13/2025
|
5.60
|
4
|
5,024
|
3
|
1,116
|
3,908
|
0
|
0
|
|
|
6/12/2025
|
5.50
|
4
|
11,020
|
13
|
13,108
|
-2,088
|
7,100
|
39,450
|
|
|
6/11/2025
|
5.40
|
5
|
6,814
|
3
|
116
|
6,698
|
100
|
540
|
|
|
6/10/2025
|
4.70
|
2
|
5,200
|
1
|
2
|
5,198
|
0
|
0
|
|
|
6/9/2025
|
4.70
|
3
|
1,263
|
2
|
11
|
1,252
|
0
|
0
|
|
|
6/6/2025
|
4.70
|
2
|
2,200
|
4
|
34
|
2,166
|
0
|
0
|
|
|
6/5/2025
|
4.70
|
2
|
1,207
|
2
|
11
|
1,196
|
0
|
0
|
|
|
6/4/2025
|
4.70
|
1
|
2,000
|
3
|
111
|
1,889
|
0
|
0
|
|
|
6/3/2025
|
4.70
|
1
|
5,000
|
3
|
25
|
4,975
|
0
|
0
|
|
|
6/2/2025
|
4.70
|
8
|
9,200
|
5
|
4,725
|
4,475
|
2,700
|
12,690
|
|
|
5/30/2025
|
4.70
|
5
|
13,400
|
3
|
2,411
|
10,989
|
0
|
0
|
|
|
5/29/2025
|
4.70
|
7
|
84,600
|
4
|
9,402
|
75,198
|
2,000
|
9,400
|
|
|
5/28/2025
|
4.70
|
6
|
16,509
|
4
|
1,511
|
14,998
|
1,400
|
6,580
|
|
|
5/27/2025
|
4.70
|
6
|
18,920
|
1
|
2
|
18,918
|
0
|
0
|
|
|
5/26/2025
|
4.70
|
14
|
26,992
|
8
|
7,562
|
19,430
|
100
|
470
|
|
|
Page 1 of 2 Next>
|
|
|