|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/19/2025
|
5.10
|
14
|
39,900
|
19
|
51,415
|
-11,515
|
16,200
|
73,050
|
|
|
5/16/2025
|
4.60
|
18
|
34,005
|
6
|
14,006
|
19,999
|
6,600
|
29,860
|
|
|
5/15/2025
|
4.60
|
19
|
48,412
|
10
|
29,615
|
18,797
|
23,000
|
105,660
|
|
|
5/14/2025
|
4.70
|
26
|
25,833
|
11
|
27,409
|
-1,576
|
12,100
|
50,810
|
|
|
5/13/2025
|
5.10
|
12
|
12,360
|
17
|
43,906
|
-31,546
|
10,400
|
49,030
|
|
|
5/12/2025
|
4.70
|
7
|
4,600
|
6
|
10,115
|
-5,515
|
100
|
470
|
|
|
5/9/2025
|
5.20
|
7
|
9,400
|
16
|
28,809
|
-19,409
|
2,300
|
9,450
|
|
|
5/8/2025
|
4.70
|
8
|
7,400
|
9
|
11,306
|
-3,906
|
900
|
4,140
|
|
|
5/7/2025
|
4.50
|
18
|
20,101
|
8
|
11,306
|
8,795
|
4,200
|
18,500
|
|
|
5/6/2025
|
4.00
|
20
|
40,804
|
6
|
15,406
|
25,398
|
7,100
|
28,100
|
|
|
5/5/2025
|
4.30
|
7
|
8,400
|
7
|
10,515
|
-2,115
|
300
|
1,290
|
|
|
4/29/2025
|
4.20
|
12
|
10,200
|
4
|
415
|
9,785
|
400
|
1,680
|
|
|
4/28/2025
|
3.70
|
15
|
36,000
|
5
|
18,415
|
17,585
|
15,900
|
58,830
|
|
|
4/25/2025
|
4.10
|
11
|
10,767
|
6
|
7,767
|
3,000
|
100
|
410
|
|
|
4/24/2025
|
4.10
|
19
|
12,686
|
4
|
6,419
|
6,267
|
0
|
0
|
|
|
4/23/2025
|
4.00
|
13
|
31,643
|
11
|
13,725
|
17,918
|
6,200
|
25,530
|
|
|
4/22/2025
|
4.70
|
4
|
6,074
|
5
|
16,100
|
-10,026
|
0
|
0
|
|
|
4/21/2025
|
4.70
|
3
|
6,074
|
6
|
12,515
|
-6,441
|
0
|
0
|
|
|
Page 1 of 1
|
|
|