|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/21/2025
|
4.70
|
3
|
6,074
|
6
|
12,515
|
-6,441
|
0
|
0
|
|
|
4/18/2025
|
4.70
|
9
|
11,220
|
11
|
21,800
|
-10,580
|
3,400
|
15,980
|
|
|
4/17/2025
|
4.90
|
1
|
5,000
|
5
|
17,500
|
-12,500
|
0
|
0
|
|
|
4/16/2025
|
4.90
|
2
|
200
|
5
|
12,600
|
-12,400
|
0
|
0
|
|
|
4/15/2025
|
4.90
|
4
|
419
|
8
|
26,100
|
-25,681
|
200
|
980
|
|
|
4/14/2025
|
5.00
|
9
|
7,722
|
6
|
17,400
|
-9,678
|
200
|
1,010
|
|
|
4/11/2025
|
4.80
|
8
|
11,203
|
11
|
14,743
|
-3,540
|
9,700
|
44,700
|
|
|
4/10/2025
|
4.20
|
10
|
20,211
|
2
|
1,000
|
19,211
|
1,000
|
4,200
|
|
|
4/9/2025
|
4.10
|
14
|
3,544
|
8
|
4,100
|
-556
|
2,400
|
8,930
|
|
|
4/8/2025
|
3.60
|
12
|
2,648
|
5
|
3,549
|
-901
|
100
|
360
|
|
|
4/4/2025
|
4.60
|
11
|
57,700
|
14
|
67,800
|
-10,100
|
48,400
|
172,420
|
|
|
3/25/2025
|
4.60
|
13
|
28,109
|
14
|
28,043
|
66
|
12,600
|
57,970
|
|
|
3/24/2025
|
5.10
|
3
|
7,099
|
8
|
17,409
|
-10,310
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|