|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2025
|
5.00
|
21
|
129,309
|
22
|
106,918
|
22,391
|
102,100
|
510,500
|
|
|
3/7/2025
|
5.10
|
10
|
54,299
|
12
|
53,131
|
1,168
|
50,100
|
250,510
|
|
|
3/6/2025
|
5.10
|
16
|
15,714
|
14
|
21,414
|
-5,700
|
15,600
|
71,900
|
|
|
3/5/2025
|
5.10
|
6
|
6,399
|
5
|
2,500
|
3,899
|
0
|
0
|
|
|
3/4/2025
|
5.10
|
8
|
11,600
|
7
|
4,509
|
7,091
|
2,100
|
10,110
|
|
|
3/3/2025
|
5.20
|
9
|
19,231
|
14
|
18,032
|
1,199
|
11,800
|
61,340
|
|
|
2/28/2025
|
5.20
|
5
|
1,600
|
11
|
14,022
|
-12,422
|
200
|
1,020
|
|
|
2/27/2025
|
5.20
|
8
|
11,601
|
25
|
29,509
|
-17,908
|
11,600
|
58,060
|
|
|
2/26/2025
|
5.20
|
9
|
1,911
|
10
|
5,900
|
-3,989
|
1,100
|
5,720
|
|
|
2/25/2025
|
5.10
|
16
|
13,402
|
11
|
18,504
|
-5,102
|
8,300
|
38,280
|
|
|
2/24/2025
|
5.00
|
8
|
5,668
|
18
|
77,766
|
-72,098
|
5,600
|
28,060
|
|
|
2/21/2025
|
5.50
|
13
|
3,611
|
16
|
66,450
|
-62,839
|
2,800
|
15,350
|
|
|
2/20/2025
|
5.40
|
17
|
26,720
|
7
|
14,834
|
11,886
|
12,700
|
65,730
|
|
|
2/19/2025
|
5.00
|
5
|
26,550
|
11
|
28,500
|
-1,950
|
26,300
|
126,200
|
|
|
2/18/2025
|
5.00
|
4
|
8,620
|
11
|
20,200
|
-11,580
|
7,600
|
37,630
|
|
|
2/17/2025
|
5.10
|
10
|
19,332
|
12
|
20,834
|
-1,502
|
14,300
|
71,650
|
|
|
2/14/2025
|
5.10
|
9
|
7,950
|
10
|
7,622
|
328
|
800
|
4,020
|
|
|
2/13/2025
|
5.00
|
8
|
13,230
|
13
|
14,400
|
-1,170
|
5,600
|
28,040
|
|
|
2/12/2025
|
5.20
|
9
|
7,451
|
8
|
8,072
|
-621
|
2,400
|
12,480
|
|
|
2/11/2025
|
5.00
|
8
|
15,640
|
15
|
21,853
|
-6,213
|
14,000
|
70,390
|
|
|
Page 1 of 1
|
|
|