|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
5.10
|
1
|
1
|
6
|
3,101
|
-3,100
|
0
|
0
|
|
|
10/9/2025
|
5.10
|
3
|
3,200
|
5
|
2,001
|
1,199
|
0
|
0
|
|
|
10/8/2025
|
5.10
|
0
|
0
|
2
|
1,500
|
-1,500
|
0
|
0
|
|
|
10/7/2025
|
5.10
|
8
|
2,633
|
14
|
7,601
|
-4,968
|
2,400
|
12,240
|
|
|
10/6/2025
|
5.90
|
7
|
527
|
4
|
3,500
|
-2,973
|
100
|
590
|
|
|
10/3/2025
|
5.40
|
11
|
3,218
|
5
|
3,800
|
-582
|
2,700
|
14,580
|
|
|
10/2/2025
|
4.70
|
14
|
6,923
|
2
|
3,800
|
3,123
|
3,800
|
17,860
|
|
|
10/1/2025
|
4.10
|
9
|
3,389
|
3
|
3,900
|
-511
|
2,900
|
11,890
|
|
|
9/30/2025
|
4.70
|
10
|
5,582
|
2
|
2,000
|
3,582
|
2,000
|
9,400
|
|
|
9/29/2025
|
4.10
|
7
|
4,303
|
0
|
0
|
4,303
|
0
|
0
|
|
|
9/26/2025
|
4.10
|
4
|
1,301
|
0
|
0
|
1,301
|
0
|
0
|
|
|
9/25/2025
|
4.10
|
9
|
4,800
|
0
|
0
|
4,800
|
0
|
0
|
|
|
9/24/2025
|
4.10
|
7
|
7,001
|
0
|
0
|
7,001
|
0
|
0
|
|
|
9/23/2025
|
5.00
|
7
|
13,987
|
4
|
5,787
|
8,200
|
5,700
|
23,590
|
|
|
9/22/2025
|
4.40
|
4
|
2,000
|
1
|
37
|
1,963
|
0
|
0
|
|
|
9/19/2025
|
4.40
|
4
|
2,100
|
0
|
0
|
2,100
|
0
|
0
|
|
|
9/18/2025
|
4.40
|
4
|
1,700
|
0
|
0
|
1,700
|
0
|
0
|
|
|
9/17/2025
|
4.40
|
6
|
1,899
|
0
|
0
|
1,899
|
0
|
0
|
|
|
9/16/2025
|
4.40
|
12
|
3,913
|
0
|
0
|
3,913
|
0
|
0
|
|
|
9/15/2025
|
5.00
|
14
|
7,065
|
5
|
4,000
|
3,065
|
4,000
|
17,560
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|