|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/10/2025
|
4.70
|
2
|
5,200
|
1
|
2
|
5,198
|
0
|
0
|
|
|
6/9/2025
|
4.70
|
3
|
1,263
|
2
|
11
|
1,252
|
0
|
0
|
|
|
6/6/2025
|
4.70
|
2
|
2,200
|
4
|
34
|
2,166
|
0
|
0
|
|
|
6/5/2025
|
4.70
|
2
|
1,207
|
2
|
11
|
1,196
|
0
|
0
|
|
|
6/4/2025
|
4.70
|
1
|
2,000
|
3
|
111
|
1,889
|
0
|
0
|
|
|
6/3/2025
|
4.70
|
1
|
5,000
|
3
|
25
|
4,975
|
0
|
0
|
|
|
6/2/2025
|
4.70
|
8
|
9,200
|
5
|
4,725
|
4,475
|
2,700
|
12,690
|
|
|
5/30/2025
|
4.70
|
5
|
13,400
|
3
|
2,411
|
10,989
|
0
|
0
|
|
|
5/29/2025
|
4.70
|
7
|
84,600
|
4
|
9,402
|
75,198
|
2,000
|
9,400
|
|
|
5/28/2025
|
4.70
|
6
|
16,509
|
4
|
1,511
|
14,998
|
1,400
|
6,580
|
|
|
5/27/2025
|
4.70
|
6
|
18,920
|
1
|
2
|
18,918
|
0
|
0
|
|
|
5/26/2025
|
4.70
|
14
|
26,992
|
8
|
7,562
|
19,430
|
100
|
470
|
|
|
5/23/2025
|
4.70
|
6
|
18,000
|
6
|
724
|
17,276
|
600
|
2,820
|
|
|
5/22/2025
|
5.20
|
20
|
69,310
|
11
|
27,503
|
41,807
|
25,100
|
125,900
|
|
|
5/21/2025
|
4.60
|
26
|
53,165
|
14
|
36,112
|
17,053
|
23,300
|
107,170
|
|
|
5/20/2025
|
4.50
|
7
|
14,303
|
10
|
34,815
|
-20,512
|
0
|
0
|
|
|
5/19/2025
|
5.10
|
14
|
39,900
|
19
|
51,415
|
-11,515
|
16,200
|
73,050
|
|
|
5/16/2025
|
4.60
|
18
|
34,005
|
6
|
14,006
|
19,999
|
6,600
|
29,860
|
|
|
5/15/2025
|
4.60
|
19
|
48,412
|
10
|
29,615
|
18,797
|
23,000
|
105,660
|
|
|
5/14/2025
|
4.70
|
26
|
25,833
|
11
|
27,409
|
-1,576
|
12,100
|
50,810
|
|
|
Page 1 of 2 Next>
|
|
|