|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2025
|
4.40
|
0
|
16,500
|
0
|
0
|
16,500
|
0
|
0
|
|
|
7/14/2025
|
4.40
|
12
|
17,426
|
5
|
42
|
17,384
|
0
|
0
|
|
|
7/11/2025
|
4.40
|
9
|
21,300
|
4
|
141
|
21,159
|
100
|
440
|
|
|
7/10/2025
|
5.00
|
3
|
500
|
6
|
441
|
59
|
200
|
1,000
|
|
|
7/9/2025
|
5.00
|
3
|
615
|
3
|
140
|
475
|
0
|
0
|
|
|
7/8/2025
|
5.00
|
5
|
1,002
|
6
|
796
|
206
|
700
|
3,500
|
|
|
7/7/2025
|
5.60
|
4
|
401
|
6
|
843
|
-442
|
300
|
1,520
|
|
|
7/4/2025
|
6.00
|
4
|
5,300
|
11
|
10,871
|
-5,571
|
5,100
|
28,600
|
|
|
7/3/2025
|
6.40
|
1
|
1,000
|
11
|
3,471
|
-2,471
|
0
|
0
|
|
|
7/2/2025
|
6.40
|
2
|
221
|
11
|
3,077
|
-2,856
|
200
|
1,280
|
|
|
7/1/2025
|
6.40
|
1
|
6,000
|
8
|
6,528
|
-528
|
0
|
0
|
|
|
6/30/2025
|
6.40
|
2
|
2,015
|
7
|
457
|
1,558
|
0
|
0
|
|
|
6/27/2025
|
6.40
|
4
|
4,100
|
8
|
2,243
|
1,857
|
1,300
|
8,320
|
|
|
6/26/2025
|
6.40
|
0
|
0
|
7
|
2,443
|
-2,443
|
0
|
0
|
|
|
6/25/2025
|
6.40
|
4
|
5,160
|
6
|
3,902
|
1,258
|
700
|
4,480
|
|
|
6/24/2025
|
6.40
|
9
|
6,154
|
16
|
4,756
|
1,398
|
4,700
|
30,080
|
|
|
6/23/2025
|
5.60
|
1
|
5,000
|
5
|
449
|
4,551
|
400
|
2,240
|
|
|
6/20/2025
|
5.60
|
3
|
126
|
6
|
458
|
-332
|
100
|
560
|
|
|
6/19/2025
|
5.60
|
0
|
0
|
4
|
115
|
-115
|
0
|
0
|
|
|
6/18/2025
|
5.60
|
0
|
0
|
2
|
12
|
-12
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|