|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
5.80
|
0
|
0
|
11
|
6,400
|
-6,400
|
0
|
0
|
|
|
1/22/2026
|
5.80
|
0
|
0
|
9
|
3,300
|
-3,300
|
0
|
0
|
|
|
1/21/2026
|
5.80
|
1
|
100
|
6
|
1,300
|
-1,200
|
0
|
0
|
|
|
1/20/2026
|
5.80
|
1
|
300
|
9
|
2,800
|
-2,500
|
0
|
0
|
|
|
1/19/2026
|
5.80
|
4
|
3,900
|
15
|
8,700
|
-4,800
|
400
|
2,320
|
|
|
1/16/2026
|
6.00
|
9
|
4,264
|
11
|
3,864
|
400
|
300
|
1,800
|
|
|
1/15/2026
|
5.40
|
6
|
2,100
|
12
|
3,300
|
-1,200
|
1,300
|
6,940
|
|
|
1/14/2026
|
5.10
|
3
|
500
|
6
|
4,500
|
-4,000
|
100
|
510
|
|
|
1/13/2026
|
5.00
|
2
|
1,700
|
5
|
1,900
|
-200
|
400
|
2,000
|
|
|
1/12/2026
|
5.20
|
3
|
1,100
|
4
|
1,500
|
-400
|
0
|
0
|
|
|
1/9/2026
|
5.20
|
3
|
1,000
|
7
|
3,100
|
-2,100
|
1,100
|
5,720
|
|
|
1/8/2026
|
5.90
|
2
|
400
|
7
|
2,600
|
-2,200
|
300
|
1,710
|
|
|
1/7/2026
|
5.30
|
2
|
700
|
2
|
600
|
100
|
400
|
2,120
|
|
|
1/6/2026
|
5.30
|
0
|
0
|
5
|
1,600
|
-1,600
|
0
|
0
|
|
|
1/5/2026
|
5.30
|
2
|
200
|
4
|
1,300
|
-1,100
|
0
|
0
|
|
|
12/31/2025
|
5.50
|
5
|
3,400
|
3
|
1,100
|
2,300
|
300
|
1,600
|
|
|
12/30/2025
|
5.00
|
0
|
0
|
3
|
2,100
|
-2,100
|
0
|
0
|
|
|
12/29/2025
|
5.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/26/2025
|
5.00
|
0
|
0
|
1
|
400
|
-400
|
0
|
0
|
|
|
12/25/2025
|
5.00
|
1
|
1
|
2
|
1,100
|
-1,099
|
0
|
0
|
|
|
Page 1 of 1
|
|
|