|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
4.30
|
34
|
29,531
|
33
|
24,863
|
4,668
|
8,400
|
36,330
|
|
|
11/4/2024
|
4.40
|
8
|
12,499
|
15
|
11,509
|
990
|
400
|
1,750
|
|
|
11/1/2024
|
4.40
|
18
|
16,018
|
19
|
26,292
|
-10,274
|
1,300
|
5,760
|
|
|
10/31/2024
|
4.50
|
32
|
14,165
|
39
|
35,570
|
-21,405
|
1,000
|
4,500
|
|
|
10/30/2024
|
4.60
|
26
|
70,279
|
31
|
43,591
|
26,688
|
9,400
|
42,750
|
|
|
10/29/2024
|
4.70
|
8
|
9,389
|
18
|
23,090
|
-13,701
|
0
|
0
|
|
|
10/28/2024
|
4.70
|
17
|
11,631
|
31
|
28,953
|
-17,322
|
0
|
0
|
|
|
10/25/2024
|
4.70
|
26
|
25,575
|
37
|
45,882
|
-20,307
|
20,000
|
88,030
|
|
|
10/24/2024
|
4.70
|
32
|
7,422
|
41
|
24,185
|
-16,763
|
200
|
920
|
|
|
10/23/2024
|
4.70
|
18
|
18,399
|
18
|
19,200
|
-801
|
3,700
|
16,350
|
|
|
10/22/2024
|
4.60
|
20
|
23,395
|
21
|
34,194
|
-10,799
|
17,400
|
76,140
|
|
|
10/21/2024
|
4.70
|
4
|
2,999
|
6
|
7,800
|
-4,801
|
0
|
0
|
|
|
10/18/2024
|
4.70
|
18
|
15,418
|
14
|
26,300
|
-10,882
|
7,300
|
32,330
|
|
|
10/17/2024
|
4.70
|
20
|
13,960
|
27
|
26,168
|
-12,208
|
900
|
4,090
|
|
|
10/16/2024
|
4.70
|
9
|
8,099
|
12
|
23,900
|
-15,801
|
1,900
|
8,580
|
|
|
10/15/2024
|
4.60
|
24
|
50,467
|
29
|
62,668
|
-12,201
|
39,000
|
179,670
|
|
|
10/14/2024
|
4.80
|
17
|
38,309
|
21
|
40,700
|
-2,391
|
15,800
|
70,220
|
|
|
10/11/2024
|
4.70
|
37
|
17,660
|
42
|
24,456
|
-6,796
|
7,100
|
32,630
|
|
|
10/10/2024
|
4.60
|
11
|
5,914
|
19
|
22,685
|
-16,771
|
600
|
2,670
|
|
|
10/9/2024
|
4.60
|
12
|
8,134
|
22
|
28,035
|
-19,901
|
1,200
|
5,350
|
|
|
Page 1 of 2 Next>
|
|
|