Friday, June 13, 2025 2:21:07 AM - Markets open
VN-INDEX 1,322.99 +7.79/+0.59%
HNX-INDEX 227.73 +1.50/+0.66%
UPCOM-INDEX 98.16 +0.12/+0.12%
Dong Trieu Viglacera Joint Stock Company (DTC : UPCOM)
Industrials : Building Materials & Fixtures
5.50 +0.10/+1.85%
3:00:04 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/12/2025 5.50 4 11,020 13 13,108 -2,088 7,100 39,450
6/11/2025 5.40 5 6,814 3 116 6,698 100 540
6/10/2025 4.70 2 5,200 1 2 5,198 0 0
6/9/2025 4.70 3 1,263 2 11 1,252 0 0
6/6/2025 4.70 2 2,200 4 34 2,166 0 0
6/5/2025 4.70 2 1,207 2 11 1,196 0 0
6/4/2025 4.70 1 2,000 3 111 1,889 0 0
6/3/2025 4.70 1 5,000 3 25 4,975 0 0
6/2/2025 4.70 8 9,200 5 4,725 4,475 2,700 12,690
5/30/2025 4.70 5 13,400 3 2,411 10,989 0 0
5/29/2025 4.70 7 84,600 4 9,402 75,198 2,000 9,400
5/28/2025 4.70 6 16,509 4 1,511 14,998 1,400 6,580
5/27/2025 4.70 6 18,920 1 2 18,918 0 0
5/26/2025 4.70 14 26,992 8 7,562 19,430 100 470
5/23/2025 4.70 6 18,000 6 724 17,276 600 2,820
5/22/2025 5.20 20 69,310 11 27,503 41,807 25,100 125,900
5/21/2025 4.60 26 53,165 14 36,112 17,053 23,300 107,170
5/20/2025 4.50 7 14,303 10 34,815 -20,512 0 0
5/19/2025 5.10 14 39,900 19 51,415 -11,515 16,200 73,050
5/16/2025 4.60 18 34,005 6 14,006 19,999 6,600 29,860
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.