|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/24/2024
|
4.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/23/2024
|
4.40
|
8
|
9,799
|
12
|
8,258
|
1,541
|
1,700
|
7,480
|
|
|
12/20/2024
|
4.40
|
43
|
36,331
|
35
|
20,691
|
15,640
|
14,100
|
60,840
|
|
|
12/19/2024
|
4.20
|
31
|
49,030
|
36
|
18,443
|
30,587
|
1,100
|
4,560
|
|
|
12/18/2024
|
4.20
|
31
|
35,457
|
33
|
24,477
|
10,980
|
1,200
|
5,040
|
|
|
12/17/2024
|
4.30
|
13
|
8,299
|
12
|
11,002
|
-2,703
|
0
|
0
|
|
|
12/16/2024
|
4.30
|
9
|
9,820
|
9
|
35,800
|
-25,980
|
7,000
|
29,060
|
|
|
12/13/2024
|
4.50
|
21
|
12,863
|
16
|
15,464
|
-2,601
|
5,100
|
22,130
|
|
|
12/12/2024
|
4.30
|
29
|
31,314
|
14
|
40,511
|
-9,197
|
22,400
|
92,930
|
|
|
12/11/2024
|
4.30
|
19
|
18,689
|
7
|
17,869
|
820
|
500
|
2,100
|
|
|
12/10/2024
|
4.30
|
7
|
6,599
|
6
|
18,859
|
-12,260
|
100
|
430
|
|
|
12/9/2024
|
4.30
|
45
|
11,263
|
39
|
28,323
|
-17,060
|
400
|
1,690
|
|
|
12/6/2024
|
4.40
|
30
|
13,921
|
22
|
12,898
|
1,023
|
1,700
|
7,200
|
|
|
12/5/2024
|
4.20
|
8
|
5,911
|
4
|
2,404
|
3,507
|
0
|
0
|
|
|
12/4/2024
|
4.20
|
8
|
7,903
|
3
|
4,303
|
3,600
|
2,300
|
9,660
|
|
|
12/3/2024
|
4.20
|
13
|
30,099
|
6
|
18,959
|
11,140
|
4,200
|
17,640
|
|
|
12/2/2024
|
4.20
|
3
|
2,150
|
15
|
11,212
|
-9,062
|
100
|
420
|
|
|
11/29/2024
|
4.60
|
1
|
400
|
11
|
35,452
|
-35,052
|
0
|
0
|
|
|
11/28/2024
|
4.60
|
6
|
1,904
|
21
|
29,355
|
-27,451
|
1,300
|
6,310
|
|
|
11/27/2024
|
4.60
|
11
|
38,798
|
6
|
5,899
|
32,899
|
1,600
|
6,910
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|