|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/15/2025
|
4.40
|
0
|
1,900
|
0
|
1,000
|
900
|
400
|
1,760
|
|
|
9/12/2025
|
4.40
|
3
|
5,300
|
1
|
500
|
4,800
|
0
|
0
|
|
|
9/11/2025
|
4.40
|
4
|
2,400
|
1
|
500
|
1,900
|
0
|
0
|
|
|
9/10/2025
|
4.40
|
3
|
6,800
|
1
|
500
|
6,300
|
0
|
0
|
|
|
9/9/2025
|
4.40
|
4
|
2,600
|
2
|
600
|
2,000
|
0
|
0
|
|
|
9/8/2025
|
4.40
|
5
|
4,450
|
2
|
2,500
|
1,950
|
2,000
|
8,800
|
|
|
9/5/2025
|
4.40
|
3
|
511
|
4
|
3,438
|
-2,927
|
0
|
0
|
|
|
9/4/2025
|
4.40
|
7
|
914
|
4
|
3,052
|
-2,138
|
500
|
2,200
|
|
|
9/3/2025
|
4.40
|
6
|
715
|
1
|
100
|
615
|
0
|
0
|
|
|
8/29/2025
|
4.40
|
19
|
12,277
|
2
|
5,087
|
7,190
|
5,000
|
22,050
|
|
|
8/28/2025
|
4.20
|
3
|
800
|
1
|
100
|
700
|
100
|
420
|
|
|
8/27/2025
|
4.90
|
6
|
6,100
|
3
|
1,300
|
4,800
|
800
|
3,920
|
|
|
8/26/2025
|
4.90
|
3
|
500
|
4
|
2,400
|
-1,900
|
200
|
980
|
|
|
8/25/2025
|
5.10
|
2
|
200
|
3
|
1,500
|
-1,300
|
100
|
510
|
|
|
8/22/2025
|
5.20
|
1
|
100
|
3
|
2,500
|
-2,400
|
0
|
0
|
|
|
8/21/2025
|
5.20
|
2
|
300
|
3
|
1,500
|
-1,200
|
100
|
520
|
|
|
8/20/2025
|
5.20
|
3
|
2,400
|
4
|
2,700
|
-300
|
2,200
|
11,460
|
|
|
8/19/2025
|
5.20
|
5
|
4,800
|
5
|
3,400
|
1,400
|
800
|
4,160
|
|
|
8/18/2025
|
5.20
|
3
|
1,900
|
5
|
1,600
|
300
|
0
|
0
|
|
|
8/15/2025
|
5.20
|
2
|
200
|
2
|
500
|
-300
|
0
|
0
|
|
|
Page 1 of 1
|
|
|