|
Closing price on 9/8/2023
|
|
| Open |
6.20 |
| High |
6.20 |
| Low |
5.90 |
| Volume |
14,900 |
| Split-adjusted Price |
6.00 |
|
|
DTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/8/2023
|
+0.20 / +3.45%
|
6.20
|
6.20
|
5.90
|
6.00
|
5.99
|
6.00
|
14,900
|
|
|
9/7/2023
|
0.00 / 0.00%
|
5.80
|
6.10
|
5.80
|
5.80
|
5.85
|
5.80
|
40,700
|
|
|
9/6/2023
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.40
|
5.80
|
5.69
|
5.80
|
14,100
|
|
|
9/5/2023
|
+0.10 / +1.75%
|
5.70
|
5.80
|
5.70
|
5.80
|
5.71
|
5.80
|
15,700
|
|
|
8/31/2023
|
+0.30 / +5.56%
|
5.50
|
5.70
|
5.50
|
5.70
|
5.60
|
5.70
|
5,300
|
|
|
8/30/2023
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.30
|
5.40
|
5.31
|
5.40
|
7,700
|
|
|
8/29/2023
|
-0.10 / -1.82%
|
5.40
|
5.50
|
5.40
|
5.40
|
5.42
|
5.40
|
4,700
|
|
|
8/28/2023
|
-0.20 / -3.51%
|
5.60
|
5.60
|
5.40
|
5.50
|
5.49
|
5.50
|
8,200
|
|
|
8/25/2023
|
-0.10 / -1.72%
|
5.80
|
5.80
|
5.30
|
5.70
|
5.53
|
5.70
|
9,000
|
|
|
8/24/2023
|
+0.10 / +1.75%
|
5.60
|
5.80
|
5.60
|
5.80
|
5.60
|
5.80
|
7,200
|
|
|
8/23/2023
|
-0.10 / -1.72%
|
5.60
|
5.70
|
5.60
|
5.70
|
5.68
|
5.70
|
1,300
|
|
|
8/22/2023
|
0.00 / 0.00%
|
5.60
|
5.80
|
5.60
|
5.80
|
5.67
|
5.80
|
300
|
|
|
8/21/2023
|
-0.30 / -4.92%
|
5.90
|
5.90
|
5.60
|
5.80
|
5.68
|
5.80
|
13,200
|
|
|
8/18/2023
|
+0.10 / +1.67%
|
6.20
|
6.20
|
5.80
|
6.10
|
5.96
|
6.10
|
3,600
|
|
|
8/17/2023
|
-0.30 / -4.76%
|
6.20
|
6.30
|
5.70
|
6.00
|
5.94
|
6.00
|
66,000
|
|
|
8/16/2023
|
-0.10 / -1.56%
|
6.40
|
6.50
|
6.30
|
6.30
|
6.33
|
6.30
|
5,200
|
|
|
8/15/2023
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.28
|
6.40
|
9,600
|
|
|
8/14/2023
|
+0.10 / +1.61%
|
6.60
|
6.60
|
6.30
|
6.30
|
6.33
|
6.30
|
7,700
|
|
|
8/11/2023
|
-0.30 / -4.62%
|
7.10
|
7.10
|
6.20
|
6.20
|
6.39
|
6.20
|
12,500
|
|
|
8/10/2023
|
0.00 / 0.00%
|
6.20
|
6.60
|
6.20
|
6.50
|
6.27
|
6.50
|
7,200
|
|
|
8/9/2023
|
0.00 / 0.00%
|
6.20
|
6.60
|
6.20
|
6.50
|
6.36
|
6.50
|
20,100
|
|
|
8/8/2023
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.30
|
6.50
|
6.39
|
6.50
|
10,200
|
|
|
8/7/2023
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.50
|
6.50
|
62,300
|
|
|
8/4/2023
|
-0.10 / -1.54%
|
6.40
|
6.60
|
6.10
|
6.40
|
6.29
|
6.40
|
4,900
|
|
|
8/3/2023
|
+0.30 / +4.84%
|
6.40
|
6.60
|
6.20
|
6.50
|
6.37
|
6.50
|
4,400
|
|
|
8/2/2023
|
-0.20 / -3.13%
|
6.20
|
6.40
|
6.10
|
6.20
|
6.19
|
6.20
|
8,800
|
|
|
8/1/2023
|
-0.10 / -1.54%
|
6.40
|
6.50
|
6.20
|
6.40
|
6.43
|
6.40
|
2,800
|
|
|
7/31/2023
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.20
|
6.50
|
6.32
|
6.50
|
10,000
|
|
|
7/28/2023
|
+0.10 / +1.56%
|
6.50
|
6.50
|
6.20
|
6.50
|
6.34
|
6.50
|
4,400
|
|
|
7/27/2023
|
+0.20 / +3.23%
|
6.60
|
6.70
|
6.10
|
6.40
|
6.43
|
6.40
|
13,800
|
|
|