Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2024	+0.40 / +9.30%	4.30	4.70	4.20	4.70	4.44	4.70	7,300
9/27/2024	-0.10 / -2.27%	4.40	4.40	4.10	4.30	4.16	4.30	7,200
9/26/2024	-0.10 / -2.22%	4.40	4.40	4.20	4.40	4.33	4.40	9,000
9/25/2024	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.51	4.50	5,700
9/24/2024	-0.10 / -2.13%	4.50	4.60	4.50	4.60	4.54	4.60	1,700
9/23/2024	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	2,400
9/20/2024	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	100
9/19/2024	0.00 / 0.00%	4.50	4.70	4.40	4.70	4.46	4.70	3,800
9/18/2024	0.00 / 0.00%	5.10	5.10	4.60	4.70	4.74	4.70	4,100
9/17/2024	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.79	4.70	1,300
9/16/2024	0.00 / 0.00%	4.80	4.80	4.50	4.80	4.69	4.80	4,100
9/13/2024	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.75	4.80	200
9/12/2024	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.83	4.80	400
9/11/2024	-0.10 / -2.04%	4.60	4.80	4.50	4.80	4.58	4.80	600
9/10/2024	0.00 / 0.00%	4.80	4.90	4.60	4.90	4.62	4.90	7,000
9/9/2024	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.82	4.90	600
9/6/2024	0.00 / 0.00%	4.80	4.90	4.70	4.90	4.71	4.90	15,100
9/5/2024	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.82	4.90	900
9/4/2024	-0.20 / -3.92%	4.90	4.90	4.60	4.90	4.68	4.90	17,400
8/30/2024	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
8/29/2024	0.00 / 0.00%	4.90	5.10	4.80	5.10	4.90	5.10	6,200
8/28/2024	0.00 / 0.00%	4.90	5.10	4.90	5.10	4.90	5.10	8,300
8/27/2024	0.00 / 0.00%	4.80	5.10	4.80	5.10	5.00	5.10	1,100
8/26/2024	+0.20 / +4.08%	4.90	5.10	4.90	5.10	5.00	5.10	54,400
8/23/2024	+0.10 / +2.08%	4.70	4.90	4.60	4.90	4.82	4.90	24,200
8/22/2024	-0.10 / -2.04%	4.80	4.80	4.70	4.80	4.73	4.80	1,400
8/21/2024	0.00 / 0.00%	4.90	4.90	4.70	4.90	4.74	4.90	10,100
8/20/2024	+0.20 / +4.26%	4.70	5.00	4.50	4.90	4.93	4.90	91,800
8/19/2024	+0.10 / +2.17%	4.60	4.70	4.40	4.70	4.58	4.70	34,100
8/16/2024	0.00 / 0.00%	4.60	4.70	4.40	4.60	4.45	4.60	35,500

<<Previous 30 days Next 30 days>>

DTC News

16/10	DTC: Financial Statement Quarter 3/2020
18/08	DTC: Penalty for violations pertaining to tax
28/07	DTC: Reviewed financial statement 2020
21/07	DTC: Financial Statement Quarter 2/2020
30/06	DTC: Signing of auditing contract for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
ACC	27,700	14.15	-0.70%
ACE	9,100	36.20	1.97%
ADP	0	28.50	0.00%
BCC	4,500	7.30	-1.35%
BDT	100	7.00	1.45%
BHC	0	1.70	0.00%
BIG	160,000	5.90	13.46%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%